Find a quote
Global X Russell 2000 Covered Call & Growth ETF
23.21 Up 0.00 (0.00 %)
Delayed : 2025/12/12 20:00:00
- Previous close $23.21
- Opening $23.28
- Today High $23.37
- Today Low $23.15
- Price Bid $17.72
- Price Ask $17.72
- 52 Weeks High $27.19
- 52 Weeks Low $17.93
- Size Bid 100
- Size Ask 100
- Volume 7,720
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:48 AM | $23.17 | Up $0.01 | $23.17 | $23.17 | 100 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:48 AM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 11:30 AM | $23.16 | Down $ -0.07 | $23.20 | $23.15 | 1,495 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:30 AM | $23.16 | Up $0.00 | $23.20 | $23.15 | 0 |
| 11:29 AM | $23.23 | Down $ -0.03 | $23.23 | $23.21 | 1,000 |
| 11:28 AM | $23.26 | Up $0.04 | $23.26 | $23.26 | 500 |
| 10:56 AM | $23.22 | Down $ -0.08 | $23.24 | $23.22 | 474 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:56 AM | $23.22 | Up $0.00 | $23.24 | $23.22 | 0 |
| 10:51 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 1,000 |
| 10:51 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 10:51 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 10:51 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 10:51 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 10:48 AM | $23.30 | Down $ -0.03 | $23.31 | $23.30 | 1,800 |
| 10:48 AM | $23.30 | Up $0.00 | $23.31 | $23.30 | 0 |
| 10:48 AM | $23.30 | Up $0.00 | $23.31 | $23.30 | 0 |
| 10:29 AM | $23.33 | Down $ -0.04 | $23.33 | $23.33 | 100 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 10:29 AM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 500 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| 09:44 AM | $23.37 | Up $0.00 | $23.37 | $23.37 | 0 |
| Previous close | $23.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | $23.42 | $23.35 | $23.42 | $23.35 | 400 |
| 10/12/2025 | $23.25 | $23.24 | $23.25 | $23.24 | 500 |
| 09/12/2025 | $23.08 | $23.08 | $23.08 | $23.08 | 432 |
| 08/12/2025 | $23.07 | $23.07 | $23.07 | $23.07 | 500 |
| 05/12/2025 | $23.05 | $23.04 | $23.05 | $23.04 | 1,189 |
| 04/12/2025 | $23.06 | $23.07 | $23.07 | $23.06 | 1,176 |
| 03/12/2025 | $22.95 | $22.94 | $23.01 | $22.94 | 750 |
| 02/12/2025 | $22.69 | $22.72 | $22.72 | $22.69 | 1,103 |
| 01/12/2025 | $22.75 | $22.75 | $22.75 | $22.75 | 200 |
| 26/11/2025 | $22.84 | $22.76 | $22.91 | $22.76 | 2,868 |
| 25/11/2025 | $22.65 | $22.60 | $22.70 | $22.59 | 1,921 |
| 24/11/2025 | $22.26 | $22.27 | $22.27 | $22.26 | 300 |
| 21/11/2025 | $22.39 | $22.26 | $22.39 | $22.24 | 5,558 |
| 20/11/2025 | $21.70 | $21.82 | $21.86 | $21.70 | 1,796 |
| 19/11/2025 | $22.11 | $22.07 | $22.14 | $22.07 | 4,800 |
| 18/11/2025 | $22.19 | $22.06 | $22.20 | $22.00 | 2,378 |
| 17/11/2025 | $21.92 | $22.33 | $22.33 | $21.92 | 2,597 |
| 14/11/2025 | $22.44 | $22.57 | $22.57 | $22.40 | 1,868 |
| 13/11/2025 | $22.42 | $22.59 | $22.61 | $22.36 | 3,733 |
| 12/11/2025 | $22.94 | $22.92 | $22.94 | $22.92 | 300 |
| 11/11/2025 | $22.92 | $22.92 | $22.92 | $22.92 | 432 |
| 10/11/2025 | $22.96 | $22.98 | $22.98 | $22.96 | 1,800 |
| 07/11/2025 | $22.68 | $22.69 | $22.69 | $22.68 | 534 |
| 06/11/2025 | $22.72 | $22.62 | $22.72 | $22.62 | 561 |
| 05/11/2025 | $22.92 | $22.92 | $22.92 | $22.92 | 100 |
| 04/11/2025 | $22.73 | $22.70 | $22.73 | $22.70 | 736 |
| 03/11/2025 | $22.92 | $22.90 | $22.95 | $22.90 | 322 |
| 30/10/2025 | $22.92 | $22.92 | $22.92 | $22.92 | 100 |
Graphs are not available, please refer to the detailed table