Find a quote
Vest 10 Year Interest Rate Hedge ETF
23.33 Up 0.00 (0.00 %)
Delayed : 2025/12/12 20:00:00
- Previous close $23.33
- Opening $23.26
- Today High $23.33
- Today Low $23.33
- Price Bid $17.14
- Price Ask $17.14
- 52 Weeks High $25.51
- 52 Weeks Low $22.04
- Size Bid 100
- Size Ask 100
- Volume 27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:41 PM | $23.26 | Up $0.04 | $23.26 | $23.26 | 1,182 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 02:41 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:19 PM | $23.23 | Down $ -0.04 | $23.23 | $23.23 | 100 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:19 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:24 AM | $23.26 | Up $0.36 | $23.26 | $23.26 | 900 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 10:24 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| Previous close | $22.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | $23.26 | $23.23 | $23.26 | $23.23 | 1,282 |
| 04/12/2025 | $22.90 | $22.90 | $22.90 | $22.90 | 200 |
| 02/12/2025 | $22.87 | $22.87 | $22.87 | $22.87 | 100 |
| 26/11/2025 | $22.47 | $22.47 | $22.47 | $22.47 | 100 |
| 25/11/2025 | $22.43 | $22.43 | $22.43 | $22.43 | 200 |
| 21/11/2025 | $22.63 | $22.63 | $22.63 | $22.63 | 100 |
| 07/11/2025 | $22.71 | $22.71 | $22.71 | $22.71 | 200 |
| 29/10/2025 | $22.43 | $22.43 | $22.43 | $22.43 | 135 |
| 24/10/2025 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 07/10/2025 | $22.62 | $22.62 | $22.62 | $22.62 | 200 |
| 03/10/2025 | $22.56 | $22.56 | $22.56 | $22.56 | 100 |
| 01/10/2025 | $22.53 | $22.52 | $22.53 | $22.52 | 352 |
| 29/09/2025 | $22.93 | $22.93 | $22.93 | $22.93 | 200 |
| 10/09/2025 | $22.22 | $22.22 | $22.22 | $22.22 | 640 |
| 08/09/2025 | $22.31 | $22.31 | $22.31 | $22.31 | 135 |
| 13/08/2025 | $23.07 | $23.07 | $23.07 | $23.07 | 100 |
Graphs are not available, please refer to the detailed table