Find a quote
HARVEST ROYAL BANK ENH HIGH INC SH ETF
14.28 Down -0.07 (-0.49 %)
Delayed : 2025/12/12 17:40:00
- Previous close $14.35
- Opening $14.38
- Today High $14.38
- Today Low $14.28
- Price Bid $14.10
- Price Ask $14.10
- 52 Weeks High $14.38
- 52 Weeks Low $12.00
- Size Bid 50
- Size Ask 50
- Volume 3,418
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $14.28 | Down $ -0.01 | $14.28 | $14.28 | 100 |
| 03:55 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 03:55 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 03:55 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 03:55 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 03:51 PM | $14.29 | Down $ -0.08 | $14.29 | $14.29 | 1,000 |
| 03:51 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 03:51 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 03:51 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 10:11 AM | $14.37 | Down $ -0.01 | $14.37 | $14.37 | 2,000 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 10:11 AM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 09:48 AM | $14.38 | Up $0.03 | $14.38 | $14.38 | 300 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 09:48 AM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| Previous close | $14.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $14.28 | $14.29 | $14.29 | $14.28 | 1,100 |
| 11/12/2025 | $14.33 | $14.31 | $14.33 | $14.31 | 1,100 |
| 10/12/2025 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 09/12/2025 | $14.15 | $14.15 | $14.15 | $14.15 | 2,500 |
| 08/12/2025 | $14.13 | $14.13 | $14.13 | $14.13 | 2,000 |
| 05/12/2025 | $14.10 | $14.06 | $14.10 | $14.06 | 1,200 |
| 04/12/2025 | $14.04 | $14.05 | $14.05 | $14.04 | 1,300 |
| 03/12/2025 | $13.74 | $13.74 | $13.77 | $13.74 | 2,200 |
| 01/12/2025 | $13.47 | $13.47 | $13.47 | $13.47 | 700 |
| 27/11/2025 | $13.64 | $13.66 | $13.66 | $13.64 | 1,200 |
| 26/11/2025 | $13.62 | $13.62 | $13.62 | $13.62 | 200 |
| 25/11/2025 | $13.57 | $13.56 | $13.57 | $13.56 | 3,500 |
| 21/11/2025 | $13.39 | $13.37 | $13.39 | $13.37 | 20,100 |
| 19/11/2025 | $13.19 | $13.19 | $13.19 | $13.19 | 100 |
| 18/11/2025 | $13.15 | $13.15 | $13.15 | $13.15 | 300 |
| 14/11/2025 | $12.94 | $12.94 | $12.94 | $12.94 | 1,000 |
| 13/11/2025 | $13.02 | $12.95 | $13.02 | $12.95 | 1,500 |
| 12/11/2025 | $13.17 | $13.15 | $13.17 | $13.15 | 1,100 |
| 07/11/2025 | $12.87 | $12.75 | $12.87 | $12.75 | 1,200 |
| 31/10/2025 | $12.97 | $12.97 | $12.97 | $12.97 | 100 |
| 29/10/2025 | $13.00 | $13.10 | $13.10 | $13.00 | 1,500 |
Graphs are not available, please refer to the detailed table