Find a quote
RYERSON HOLDING Corp
25.21 Up 0.00 (0.00 %)
Delayed : 2025/12/12 20:00:00
- Previous close $25.21
- Opening $25.46
- Today High $25.66
- Today Low $25.13
- Price Bid $18.46
- Price Ask $18.46
- 52 Weeks High $27.41
- 52 Weeks Low $17.18
- Size Bid 100
- Size Ask 1800
- Volume 335,760
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25.21 | Down $ -0.01 | $25.23 | $25.21 | 46,896 |
| 03:59 PM | $25.22 | Up $0.02 | $25.23 | $25.19 | 4,829 |
| 03:58 PM | $25.20 | Up $0.00 | $25.21 | $25.19 | 2,099 |
| 03:57 PM | $25.20 | Up $0.00 | $25.21 | $25.19 | 2,691 |
| 03:56 PM | $25.20 | Up $0.01 | $25.22 | $25.20 | 3,315 |
| 03:55 PM | $25.19 | Down $ -0.03 | $25.22 | $25.18 | 1,600 |
| 03:54 PM | $25.22 | Up $0.01 | $25.22 | $25.19 | 1,800 |
| 03:52 PM | $25.21 | Up $0.01 | $25.21 | $25.21 | 100 |
| 03:52 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 03:51 PM | $25.20 | Down $ -0.02 | $25.21 | $25.20 | 734 |
| 03:50 PM | $25.22 | Down $ -0.05 | $25.25 | $25.19 | 1,200 |
| 03:49 PM | $25.27 | Down $ -0.02 | $25.28 | $25.27 | 500 |
| 03:47 PM | $25.29 | Down $ -0.02 | $25.32 | $25.29 | 1,673 |
| 03:47 PM | $25.29 | Up $0.00 | $25.32 | $25.29 | 0 |
| 03:46 PM | $25.31 | Up $0.01 | $25.32 | $25.30 | 1,184 |
| 03:45 PM | $25.30 | Up $0.00 | $25.30 | $25.27 | 2,109 |
| 03:44 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 200 |
| 03:43 PM | $25.30 | Up $0.01 | $25.31 | $25.30 | 500 |
| 03:42 PM | $25.29 | Up $0.03 | $25.29 | $25.28 | 400 |
| 03:41 PM | $25.26 | Up $0.03 | $25.26 | $25.25 | 205 |
| 03:40 PM | $25.24 | Down $0.00 | $25.24 | $25.24 | 100 |
| 03:39 PM | $25.24 | Up $0.01 | $25.24 | $25.24 | 100 |
| 03:38 PM | $25.23 | Up $0.01 | $25.23 | $25.23 | 500 |
| 03:36 PM | $25.22 | Up $0.00 | $25.22 | $25.21 | 590 |
| 03:36 PM | $25.22 | Up $0.00 | $25.22 | $25.21 | 0 |
| 03:35 PM | $25.22 | Up $0.02 | $25.22 | $25.21 | 400 |
| 03:33 PM | $25.20 | Up $0.06 | $25.20 | $25.17 | 800 |
| 03:33 PM | $25.20 | Up $0.00 | $25.20 | $25.17 | 0 |
| 03:32 PM | $25.14 | Down $ -0.01 | $25.16 | $25.14 | 610 |
| 03:31 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 150 |
| 03:30 PM | $25.15 | Down $ -0.02 | $25.16 | $25.15 | 500 |
| 03:29 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 400 |
| 03:28 PM | $25.16 | Up $0.00 | $25.17 | $25.16 | 457 |
| 03:26 PM | $25.16 | Down $ -0.01 | $25.16 | $25.16 | 300 |
| 03:26 PM | $25.16 | Up $0.00 | $25.16 | $25.16 | 0 |
| 03:25 PM | $25.17 | Down $ -0.04 | $25.21 | $25.17 | 1,298 |
| 03:24 PM | $25.21 | Down $0.00 | $25.21 | $25.21 | 200 |
| 03:23 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 300 |
| 03:22 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 400 |
| 03:21 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 100 |
| 03:20 PM | $25.21 | Down $0.00 | $25.21 | $25.19 | 500 |
| 03:17 PM | $25.22 | Down $0.00 | $25.22 | $25.22 | 360 |
| 03:17 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 03:17 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 03:16 PM | $25.22 | Up $0.02 | $25.22 | $25.22 | 100 |
| 03:12 PM | $25.20 | Down $ -0.07 | $25.27 | $25.20 | 1,840 |
| 03:12 PM | $25.20 | Up $0.00 | $25.27 | $25.20 | 0 |
| 03:12 PM | $25.20 | Up $0.00 | $25.27 | $25.20 | 0 |
| 03:12 PM | $25.20 | Up $0.00 | $25.27 | $25.20 | 0 |
| 03:08 PM | $25.27 | Down $0.00 | $25.28 | $25.27 | 350 |
| 03:08 PM | $25.27 | Up $0.00 | $25.28 | $25.27 | 0 |
| 03:08 PM | $25.27 | Up $0.00 | $25.28 | $25.27 | 0 |
| 03:08 PM | $25.27 | Up $0.00 | $25.28 | $25.27 | 0 |
| 03:07 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 200 |
| 03:06 PM | $25.28 | Up $0.01 | $25.28 | $25.28 | 400 |
| 03:05 PM | $25.26 | Up $0.07 | $25.26 | $25.22 | 800 |
| 03:04 PM | $25.19 | Down $ -0.01 | $25.19 | $25.19 | 125 |
| 03:03 PM | $25.21 | Down $ -0.03 | $25.22 | $25.21 | 750 |
| 03:02 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 260 |
| 03:01 PM | $25.23 | Up $0.02 | $25.23 | $25.23 | 101 |
| 02:59 PM | $25.21 | Down $ -0.01 | $25.21 | $25.21 | 300 |
| 02:59 PM | $25.21 | Up $0.00 | $25.21 | $25.21 | 0 |
| 02:57 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 100 |
| 02:57 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:53 PM | $25.22 | Down $ -0.01 | $25.22 | $25.22 | 100 |
| 02:53 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:53 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:53 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:52 PM | $25.23 | Up $0.01 | $25.24 | $25.21 | 550 |
| 02:51 PM | $25.22 | Up $0.01 | $25.25 | $25.22 | 526 |
| 02:50 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 100 |
| 02:49 PM | $25.22 | Down $0.00 | $25.22 | $25.22 | 100 |
| 02:47 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 150 |
| 02:47 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 02:46 PM | $25.22 | Down $ -0.01 | $25.22 | $25.22 | 100 |
| 02:43 PM | $25.23 | Up $0.02 | $25.23 | $25.23 | 150 |
| 02:43 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 02:43 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 02:41 PM | $25.21 | Down $ -0.02 | $25.23 | $25.21 | 567 |
| 02:41 PM | $25.21 | Up $0.00 | $25.23 | $25.21 | 0 |
| 02:40 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 100 |
| 02:39 PM | $25.23 | Down $ -0.05 | $25.26 | $25.23 | 647 |
| 02:38 PM | $25.28 | Down $0.00 | $25.29 | $25.28 | 202 |
| 02:37 PM | $25.29 | Down $ -0.02 | $25.30 | $25.28 | 400 |
| 02:36 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 200 |
| 02:34 PM | $25.31 | Up $0.04 | $25.31 | $25.26 | 1,221 |
| 02:34 PM | $25.31 | Up $0.00 | $25.31 | $25.26 | 0 |
| 02:32 PM | $25.27 | Down $ -0.02 | $25.27 | $25.27 | 100 |
| 02:32 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 02:31 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 200 |
| 02:28 PM | $25.28 | Down $ -0.03 | $25.28 | $25.28 | 819 |
| 02:28 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 02:28 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 02:25 PM | $25.31 | Up $0.00 | $25.34 | $25.31 | 925 |
| 02:25 PM | $25.31 | Up $0.00 | $25.34 | $25.31 | 0 |
| 02:25 PM | $25.31 | Up $0.00 | $25.34 | $25.31 | 0 |
| 02:24 PM | $25.31 | Down $ -0.01 | $25.31 | $25.31 | 200 |
| 02:23 PM | $25.32 | Up $0.01 | $25.32 | $25.32 | 100 |
| 02:22 PM | $25.31 | Down $ -0.01 | $25.31 | $25.31 | 100 |
| 02:21 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 100 |
| 02:20 PM | $25.32 | Up $0.02 | $25.32 | $25.32 | 100 |
| 02:18 PM | $25.30 | Down $ -0.02 | $25.30 | $25.30 | 100 |
| 02:18 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 02:16 PM | $25.32 | Up $0.01 | $25.32 | $25.32 | 100 |
| 02:16 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 02:15 PM | $25.31 | Up $0.02 | $25.31 | $25.31 | 200 |
| 02:14 PM | $25.29 | Up $0.00 | $25.31 | $25.29 | 300 |
| 02:13 PM | $25.29 | Down $ -0.04 | $25.29 | $25.29 | 100 |
| 02:12 PM | $25.33 | Up $0.02 | $25.33 | $25.31 | 250 |
| 02:11 PM | $25.31 | Up $0.02 | $25.33 | $25.30 | 400 |
| 02:09 PM | $25.29 | Down $ -0.02 | $25.29 | $25.29 | 200 |
| 02:09 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 02:07 PM | $25.31 | Up $0.02 | $25.31 | $25.29 | 200 |
| 02:07 PM | $25.31 | Up $0.00 | $25.31 | $25.29 | 0 |
| 02:06 PM | $25.29 | Down $ -0.01 | $25.30 | $25.27 | 450 |
| 02:05 PM | $25.30 | Down $0.00 | $25.30 | $25.30 | 100 |
| 02:02 PM | $25.31 | Down $ -0.02 | $25.31 | $25.31 | 200 |
| 02:02 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:02 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 02:01 PM | $25.33 | Down $ -0.04 | $25.37 | $25.31 | 500 |
| 02:00 PM | $25.37 | Up $0.01 | $25.37 | $25.37 | 200 |
| 01:59 PM | $25.36 | Down $ -0.02 | $25.36 | $25.36 | 100 |
| 01:58 PM | $25.38 | Down $ -0.02 | $25.39 | $25.36 | 1,516 |
| 01:57 PM | $25.40 | Down $ -0.01 | $25.40 | $25.39 | 200 |
| 01:55 PM | $25.41 | Up $0.01 | $25.41 | $25.41 | 200 |
| 01:55 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:54 PM | $25.40 | Down $ -0.03 | $25.40 | $25.37 | 1,070 |
| 01:52 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 200 |
| 01:52 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 01:51 PM | $25.42 | Up $0.01 | $25.42 | $25.42 | 100 |
| 01:49 PM | $25.42 | Up $0.02 | $25.42 | $25.42 | 100 |
| 01:49 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 01:47 PM | $25.40 | Up $0.00 | $25.40 | $25.38 | 700 |
| 01:47 PM | $25.40 | Up $0.00 | $25.40 | $25.38 | 0 |
| 01:44 PM | $25.40 | Down $ -0.05 | $25.40 | $25.40 | 100 |
| 01:44 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 01:44 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 01:43 PM | $25.45 | Down $ -0.02 | $25.47 | $25.40 | 3,053 |
| 01:42 PM | $25.47 | Up $0.01 | $25.49 | $25.44 | 1,800 |
| 01:41 PM | $25.46 | Up $0.00 | $25.46 | $25.46 | 100 |
| 01:40 PM | $25.46 | Down $ -0.03 | $25.46 | $25.46 | 100 |
| 01:36 PM | $25.48 | Up $0.03 | $25.48 | $25.48 | 100 |
| 01:36 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:36 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:36 PM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 01:35 PM | $25.45 | Down $ -0.01 | $25.48 | $25.45 | 300 |
| 01:33 PM | $25.47 | Down $0.00 | $25.48 | $25.45 | 500 |
| 01:33 PM | $25.47 | Up $0.00 | $25.48 | $25.45 | 0 |
| 01:32 PM | $25.47 | Down $ -0.02 | $25.49 | $25.47 | 200 |
| 01:31 PM | $25.49 | Up $0.04 | $25.49 | $25.44 | 400 |
| 01:30 PM | $25.45 | Up $0.07 | $25.45 | $25.40 | 1,871 |
| 01:27 PM | $25.38 | Down $ -0.02 | $25.38 | $25.38 | 300 |
| 01:27 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 01:27 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 01:26 PM | $25.40 | Up $0.01 | $25.40 | $25.40 | 100 |
| 01:25 PM | $25.39 | Down $ -0.01 | $25.39 | $25.39 | 100 |
| 01:24 PM | $25.40 | Up $0.03 | $25.40 | $25.35 | 600 |
| 01:22 PM | $25.37 | Up $0.00 | $25.37 | $25.36 | 500 |
| 01:22 PM | $25.37 | Up $0.00 | $25.37 | $25.36 | 0 |
| 01:21 PM | $25.37 | Down $ -0.04 | $25.37 | $25.37 | 100 |
| 01:18 PM | $25.42 | Up $0.04 | $25.42 | $25.38 | 600 |
| 01:18 PM | $25.42 | Up $0.00 | $25.42 | $25.38 | 0 |
| 01:18 PM | $25.42 | Up $0.00 | $25.42 | $25.38 | 0 |
| 01:15 PM | $25.38 | Up $0.02 | $25.38 | $25.37 | 200 |
| 01:15 PM | $25.38 | Up $0.00 | $25.38 | $25.37 | 0 |
| 01:15 PM | $25.38 | Up $0.00 | $25.38 | $25.37 | 0 |
| 01:14 PM | $25.36 | Down $ -0.03 | $25.36 | $25.36 | 100 |
| 01:13 PM | $25.39 | Down $ -0.01 | $25.40 | $25.38 | 400 |
| 01:12 PM | $25.40 | Down $ -0.02 | $25.41 | $25.39 | 705 |
| 01:11 PM | $25.42 | Up $0.01 | $25.42 | $25.42 | 100 |
| 01:10 PM | $25.41 | Up $0.01 | $25.41 | $25.41 | 200 |
| 01:09 PM | $25.40 | Up $0.05 | $25.40 | $25.33 | 2,339 |
| 01:07 PM | $25.35 | Up $0.03 | $25.35 | $25.34 | 1,021 |
| 01:07 PM | $25.35 | Up $0.00 | $25.35 | $25.34 | 0 |
| 01:06 PM | $25.33 | Up $0.02 | $25.33 | $25.33 | 100 |
| 01:03 PM | $25.31 | Down $ -0.03 | $25.31 | $25.31 | 402 |
| 01:03 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:03 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 0 |
| 01:00 PM | $25.34 | Up $0.01 | $25.34 | $25.31 | 500 |
| 01:00 PM | $25.34 | Up $0.00 | $25.34 | $25.31 | 0 |
| 01:00 PM | $25.34 | Up $0.00 | $25.34 | $25.31 | 0 |
| 12:59 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 100 |
| 12:58 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 300 |
| 12:57 PM | $25.33 | Up $0.00 | $25.33 | $25.33 | 100 |
| 12:56 PM | $25.33 | Up $0.00 | $25.34 | $25.30 | 1,227 |
| 12:55 PM | $25.32 | Up $0.02 | $25.32 | $25.30 | 500 |
| 12:54 PM | $25.30 | Up $0.00 | $25.32 | $25.30 | 200 |
| 12:53 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 100 |
| 12:52 PM | $25.30 | Down $ -0.02 | $25.32 | $25.30 | 600 |
| 12:51 PM | $25.32 | Down $ -0.02 | $25.34 | $25.31 | 600 |
| 12:50 PM | $25.34 | Up $0.02 | $25.34 | $25.34 | 100 |
| 12:49 PM | $25.32 | Down $ -0.05 | $25.35 | $25.32 | 1,071 |
| 12:47 PM | $25.38 | Up $0.04 | $25.38 | $25.37 | 200 |
| 12:47 PM | $25.38 | Up $0.00 | $25.38 | $25.37 | 0 |
| 12:46 PM | $25.34 | Down $ -0.02 | $25.35 | $25.34 | 409 |
| 12:45 PM | $25.35 | Up $0.06 | $25.35 | $25.31 | 1,330 |
| 12:41 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 100 |
| 12:41 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 12:41 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 12:41 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 12:40 PM | $25.29 | Up $0.02 | $25.29 | $25.29 | 400 |
| 12:39 PM | $25.27 | Up $0.03 | $25.27 | $25.27 | 154 |
| 12:35 PM | $25.24 | Down $ -0.05 | $25.24 | $25.24 | 200 |
| 12:35 PM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 12:35 PM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 12:35 PM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 12:33 PM | $25.29 | Up $0.04 | $25.29 | $25.26 | 522 |
| 12:33 PM | $25.29 | Up $0.00 | $25.29 | $25.26 | 0 |
| 12:32 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 300 |
| 12:30 PM | $25.25 | Down $0.00 | $25.25 | $25.25 | 200 |
| 12:30 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:29 PM | $25.25 | Up $0.01 | $25.25 | $25.25 | 200 |
| 12:28 PM | $25.24 | Down $ -0.01 | $25.25 | $25.23 | 600 |
| 12:26 PM | $25.25 | Down $ -0.05 | $25.25 | $25.25 | 300 |
| 12:26 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:24 PM | $25.30 | Down $ -0.04 | $25.31 | $25.30 | 200 |
| 12:24 PM | $25.30 | Up $0.00 | $25.31 | $25.30 | 0 |
| 12:23 PM | $25.34 | Down $ -0.01 | $25.34 | $25.33 | 319 |
| 12:22 PM | $25.35 | Up $0.04 | $25.36 | $25.34 | 600 |
| 12:19 PM | $25.32 | Up $0.02 | $25.32 | $25.32 | 200 |
| 12:19 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:19 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:18 PM | $25.30 | Up $0.01 | $25.30 | $25.30 | 300 |
| 12:17 PM | $25.29 | Up $0.09 | $25.29 | $25.22 | 300 |
| 12:16 PM | $25.20 | Up $0.02 | $25.21 | $25.16 | 2,989 |
| 12:15 PM | $25.18 | Up $0.02 | $25.21 | $25.18 | 272 |
| 12:13 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 100 |
| 12:13 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:10 PM | $25.17 | Down $ -0.03 | $25.21 | $25.17 | 1,387 |
| 12:10 PM | $25.17 | Up $0.00 | $25.21 | $25.17 | 0 |
| 12:10 PM | $25.17 | Up $0.00 | $25.21 | $25.17 | 0 |
| 12:09 PM | $25.19 | Down $ -0.06 | $25.23 | $25.19 | 1,357 |
| 12:08 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 100 |
| 12:07 PM | $25.25 | Up $0.09 | $25.29 | $25.16 | 3,975 |
| 12:06 PM | $25.16 | Up $0.01 | $25.16 | $25.16 | 100 |
| 12:05 PM | $25.15 | Down $ -0.03 | $25.17 | $25.14 | 636 |
| 12:03 PM | $25.18 | Up $0.00 | $25.18 | $25.16 | 200 |
| 12:03 PM | $25.18 | Up $0.00 | $25.18 | $25.16 | 0 |
| 12:02 PM | $25.18 | Up $0.04 | $25.18 | $25.18 | 200 |
| 11:59 AM | $25.14 | Down $ -0.02 | $25.14 | $25.14 | 200 |
| 11:59 AM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 11:59 AM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 11:58 AM | $25.16 | Up $0.00 | $25.16 | $25.16 | 118 |
| 11:57 AM | $25.16 | Up $0.02 | $25.16 | $25.16 | 100 |
| 11:56 AM | $25.14 | Down $ -0.02 | $25.14 | $25.14 | 100 |
| 11:55 AM | $25.16 | Up $0.01 | $25.16 | $25.15 | 300 |
| 11:54 AM | $25.15 | Down $ -0.02 | $25.15 | $25.13 | 385 |
| 11:53 AM | $25.17 | Down $ -0.06 | $25.19 | $25.17 | 400 |
| 11:50 AM | $25.23 | Down $ -0.01 | $25.23 | $25.23 | 100 |
| 11:50 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 11:50 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 11:49 AM | $25.24 | Down $ -0.02 | $25.24 | $25.23 | 432 |
| 11:48 AM | $25.25 | Up $0.02 | $25.27 | $25.25 | 200 |
| 11:47 AM | $25.23 | Up $0.01 | $25.23 | $25.23 | 127 |
| 11:46 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 200 |
| 11:45 AM | $25.22 | Down $0.00 | $25.22 | $25.22 | 100 |
| 11:43 AM | $25.22 | Up $0.02 | $25.22 | $25.19 | 300 |
| 11:43 AM | $25.22 | Up $0.00 | $25.22 | $25.19 | 0 |
| 11:42 AM | $25.20 | Up $0.02 | $25.20 | $25.20 | 100 |
| 11:38 AM | $25.18 | Down $ -0.03 | $25.18 | $25.18 | 100 |
| 11:38 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:38 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:38 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:37 AM | $25.21 | Up $0.02 | $25.21 | $25.21 | 100 |
| 11:35 AM | $25.20 | Up $0.00 | $25.22 | $25.20 | 1,323 |
| 11:35 AM | $25.20 | Up $0.00 | $25.22 | $25.20 | 0 |
| 11:34 AM | $25.20 | Down $ -0.02 | $25.20 | $25.19 | 505 |
| 11:33 AM | $25.22 | Down $ -0.02 | $25.22 | $25.19 | 300 |
| 11:31 AM | $25.24 | Down $ -0.06 | $25.27 | $25.24 | 300 |
| 11:31 AM | $25.24 | Up $0.00 | $25.27 | $25.24 | 0 |
| 11:29 AM | $25.30 | Up $0.03 | $25.30 | $25.27 | 300 |
| 11:29 AM | $25.30 | Up $0.00 | $25.30 | $25.27 | 0 |
| 11:28 AM | $25.27 | Up $0.02 | $25.27 | $25.27 | 391 |
| 11:26 AM | $25.26 | Up $0.06 | $25.27 | $25.21 | 1,200 |
| 11:26 AM | $25.26 | Up $0.00 | $25.27 | $25.21 | 0 |
| 11:25 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 321 |
| 11:24 AM | $25.19 | Down $ -0.01 | $25.22 | $25.19 | 961 |
| 11:23 AM | $25.20 | Down $0.00 | $25.20 | $25.20 | 100 |
| 11:21 AM | $25.21 | Down $ -0.02 | $25.21 | $25.18 | 550 |
| 11:21 AM | $25.21 | Up $0.00 | $25.21 | $25.18 | 0 |
| 11:19 AM | $25.22 | Up $0.01 | $25.22 | $25.22 | 100 |
| 11:19 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 11:17 AM | $25.21 | Down $ -0.04 | $25.25 | $25.16 | 1,059 |
| 11:17 AM | $25.21 | Up $0.00 | $25.25 | $25.16 | 0 |
| 11:15 AM | $25.26 | Down $ -0.05 | $25.29 | $25.22 | 1,350 |
| 11:15 AM | $25.26 | Up $0.00 | $25.29 | $25.22 | 0 |
| 11:14 AM | $25.31 | Up $0.05 | $25.32 | $25.30 | 359 |
| 11:13 AM | $25.26 | Up $0.02 | $25.29 | $25.26 | 794 |
| 11:12 AM | $25.24 | Down $ -0.01 | $25.24 | $25.24 | 100 |
| 11:10 AM | $25.25 | Up $0.02 | $25.25 | $25.24 | 676 |
| 11:10 AM | $25.25 | Up $0.00 | $25.25 | $25.24 | 0 |
| 11:08 AM | $25.23 | Up $0.01 | $25.24 | $25.23 | 420 |
| 11:08 AM | $25.23 | Up $0.00 | $25.24 | $25.23 | 0 |
| 11:07 AM | $25.22 | Up $0.03 | $25.23 | $25.19 | 2,662 |
| 11:06 AM | $25.19 | Up $0.02 | $25.19 | $25.19 | 375 |
| 11:05 AM | $25.17 | Down $ -0.02 | $25.23 | $25.17 | 700 |
| 11:03 AM | $25.19 | Down $ -0.03 | $25.19 | $25.17 | 900 |
| 11:03 AM | $25.19 | Up $0.00 | $25.19 | $25.17 | 0 |
| 11:02 AM | $25.22 | Up $0.03 | $25.22 | $25.15 | 500 |
| 11:01 AM | $25.19 | Down $ -0.04 | $25.22 | $25.18 | 3,189 |
| 11:00 AM | $25.23 | Down $ -0.04 | $25.23 | $25.22 | 800 |
| 10:59 AM | $25.27 | Up $0.01 | $25.27 | $25.27 | 100 |
| 10:58 AM | $25.26 | Down $ -0.02 | $25.29 | $25.26 | 907 |
| 10:57 AM | $25.28 | Down $ -0.04 | $25.30 | $25.28 | 650 |
| 10:56 AM | $25.33 | Down $0.00 | $25.33 | $25.33 | 100 |
| 10:54 AM | $25.33 | Down $ -0.08 | $25.34 | $25.32 | 400 |
| 10:54 AM | $25.33 | Up $0.00 | $25.34 | $25.32 | 0 |
| 10:52 AM | $25.41 | Up $0.01 | $25.41 | $25.37 | 300 |
| 10:52 AM | $25.41 | Up $0.00 | $25.41 | $25.37 | 0 |
| 10:51 AM | $25.40 | Down $ -0.05 | $25.45 | $25.40 | 600 |
| 10:48 AM | $25.45 | Down $0.00 | $25.47 | $25.45 | 200 |
| 10:48 AM | $25.45 | Up $0.00 | $25.47 | $25.45 | 0 |
| 10:48 AM | $25.45 | Up $0.00 | $25.47 | $25.45 | 0 |
| 10:45 AM | $25.45 | Up $0.00 | $25.45 | $25.43 | 300 |
| 10:45 AM | $25.45 | Up $0.00 | $25.45 | $25.43 | 0 |
| 10:45 AM | $25.45 | Up $0.00 | $25.45 | $25.43 | 0 |
| 10:44 AM | $25.45 | Up $0.02 | $25.45 | $25.45 | 100 |
| 10:43 AM | $25.43 | Up $0.02 | $25.43 | $25.41 | 200 |
| 10:41 AM | $25.41 | Down $ -0.04 | $25.44 | $25.38 | 557 |
| 10:41 AM | $25.41 | Up $0.00 | $25.44 | $25.38 | 0 |
| 10:40 AM | $25.45 | Down $ -0.03 | $25.46 | $25.45 | 600 |
| 10:38 AM | $25.48 | Up $0.02 | $25.48 | $25.48 | 100 |
| 10:38 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 10:32 AM | $25.46 | Down $ -0.05 | $25.49 | $25.46 | 800 |
| 10:32 AM | $25.46 | Up $0.00 | $25.49 | $25.46 | 0 |
| 10:32 AM | $25.46 | Up $0.00 | $25.49 | $25.46 | 0 |
| 10:32 AM | $25.46 | Up $0.00 | $25.49 | $25.46 | 0 |
| 10:32 AM | $25.46 | Up $0.00 | $25.49 | $25.46 | 0 |
| 10:32 AM | $25.46 | Up $0.00 | $25.49 | $25.46 | 0 |
| 10:31 AM | $25.52 | Down $0.00 | $25.52 | $25.51 | 1,000 |
| 10:29 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 100 |
| 10:29 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 10:26 AM | $25.52 | Up $0.07 | $25.59 | $25.45 | 1,000 |
| 10:26 AM | $25.52 | Up $0.00 | $25.59 | $25.45 | 0 |
| 10:26 AM | $25.52 | Up $0.00 | $25.59 | $25.45 | 0 |
| 10:24 AM | $25.44 | Up $0.04 | $25.48 | $25.40 | 1,807 |
| 10:24 AM | $25.44 | Up $0.00 | $25.48 | $25.40 | 0 |
| 10:23 AM | $25.41 | Up $0.01 | $25.41 | $25.41 | 100 |
| 10:21 AM | $25.40 | Down $ -0.07 | $25.45 | $25.40 | 346 |
| 10:21 AM | $25.40 | Up $0.00 | $25.45 | $25.40 | 0 |
| 10:18 AM | $25.47 | Up $0.02 | $25.47 | $25.41 | 700 |
| 10:18 AM | $25.47 | Up $0.00 | $25.47 | $25.41 | 0 |
| 10:18 AM | $25.47 | Up $0.00 | $25.47 | $25.41 | 0 |
| 10:16 AM | $25.45 | Down $ -0.02 | $25.45 | $25.43 | 400 |
| 10:16 AM | $25.45 | Up $0.00 | $25.45 | $25.43 | 0 |
| 10:15 AM | $25.47 | Down $ -0.02 | $25.47 | $25.47 | 100 |
| 10:13 AM | $25.48 | Down $ -0.09 | $25.49 | $25.46 | 800 |
| 10:13 AM | $25.48 | Up $0.00 | $25.49 | $25.46 | 0 |
| 10:12 AM | $25.57 | Up $0.05 | $25.57 | $25.52 | 706 |
| 10:11 AM | $25.52 | Up $0.04 | $25.56 | $25.48 | 900 |
| 10:10 AM | $25.48 | Up $0.05 | $25.48 | $25.48 | 100 |
| 10:08 AM | $25.43 | Up $0.03 | $25.43 | $25.43 | 100 |
| 10:08 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:06 AM | $25.40 | Up $0.00 | $25.40 | $25.40 | 300 |
| 10:06 AM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 10:05 AM | $25.40 | Down $ -0.05 | $25.40 | $25.40 | 100 |
| 10:01 AM | $25.44 | Down $ -0.01 | $25.48 | $25.41 | 400 |
| 10:01 AM | $25.44 | Up $0.00 | $25.48 | $25.41 | 0 |
| 10:01 AM | $25.44 | Up $0.00 | $25.48 | $25.41 | 0 |
| 10:01 AM | $25.44 | Up $0.00 | $25.48 | $25.41 | 0 |
| 09:56 AM | $25.46 | Down $ -0.12 | $25.46 | $25.46 | 100 |
| 09:56 AM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 09:56 AM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 09:56 AM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 09:56 AM | $25.46 | Up $0.00 | $25.46 | $25.46 | 0 |
| 09:52 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 100 |
| 09:52 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 09:52 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 09:52 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 0 |
| 09:51 AM | $25.57 | Down $ -0.09 | $25.57 | $25.57 | 1,074 |
| 09:50 AM | $25.66 | Up $0.07 | $25.66 | $25.65 | 3,800 |
| 09:49 AM | $25.59 | Up $0.24 | $25.59 | $25.48 | 5,622 |
| 09:44 AM | $25.35 | Down $ -0.01 | $25.35 | $25.35 | 100 |
| 09:44 AM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 09:44 AM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 09:44 AM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 09:44 AM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| 09:42 AM | $25.36 | Up $0.02 | $25.48 | $25.36 | 391 |
| 09:42 AM | $25.36 | Up $0.00 | $25.48 | $25.36 | 0 |
| 09:40 AM | $25.35 | Up $0.15 | $25.35 | $25.35 | 1,400 |
| 09:40 AM | $25.35 | Up $0.00 | $25.35 | $25.35 | 0 |
| Previous close | $25.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $25.21 | $25.18 | $25.49 | $25.14 | 140,608 |
| 11/12/2025 | $25.19 | $25.06 | $25.43 | $25.06 | 191,410 |
| 10/12/2025 | $24.17 | $23.71 | $24.37 | $23.52 | 142,267 |
| 09/12/2025 | $23.37 | $23.42 | $23.57 | $23.26 | 87,564 |
| 08/12/2025 | $23.16 | $23.42 | $23.48 | $23.13 | 106,628 |
| 05/12/2025 | $23.91 | $23.95 | $24.17 | $23.72 | 235,111 |
| 04/12/2025 | $24.07 | $23.69 | $24.32 | $23.64 | 217,671 |
| 03/12/2025 | $23.87 | $23.29 | $24.07 | $23.29 | 131,782 |
| 02/12/2025 | $22.75 | $22.80 | $23.03 | $22.59 | 125,360 |
| 01/12/2025 | $23.27 | $23.44 | $23.54 | $23.16 | 124,094 |
| 28/11/2025 | $22.93 | $22.81 | $22.98 | $22.79 | 36,293 |
| 26/11/2025 | $22.85 | $22.70 | $22.87 | $22.62 | 152,199 |
| 25/11/2025 | $22.75 | $22.62 | $22.95 | $22.58 | 131,043 |
| 24/11/2025 | $21.53 | $21.73 | $21.83 | $21.46 | 168,360 |
| 21/11/2025 | $21.53 | $21.59 | $21.75 | $21.45 | 187,810 |
| 20/11/2025 | $20.52 | $20.72 | $20.77 | $20.39 | 374,093 |
| 19/11/2025 | $20.59 | $20.11 | $20.66 | $20.08 | 182,083 |
| 18/11/2025 | $20.10 | $19.61 | $20.13 | $19.55 | 472,474 |
| 17/11/2025 | $19.86 | $20.57 | $20.65 | $19.83 | 248,284 |
| 14/11/2025 | $20.18 | $20.51 | $20.75 | $20.02 | 503,035 |
| 13/11/2025 | $20.14 | $20.46 | $20.51 | $20.04 | 197,380 |
| 12/11/2025 | $20.59 | $20.60 | $20.72 | $20.48 | 127,798 |
| 11/11/2025 | $20.25 | $20.41 | $20.53 | $20.20 | 225,497 |
| 10/11/2025 | $20.45 | $19.88 | $20.56 | $19.84 | 237,667 |
| 07/11/2025 | $20.49 | $20.56 | $20.70 | $20.36 | 165,070 |
| 06/11/2025 | $20.53 | $20.63 | $20.72 | $20.42 | 239,886 |
| 05/11/2025 | $20.78 | $21.16 | $21.37 | $20.70 | 266,304 |
| 04/11/2025 | $20.66 | $20.91 | $21.00 | $20.60 | 241,615 |
| 03/11/2025 | $20.95 | $21.17 | $21.35 | $20.91 | 310,779 |
| 31/10/2025 | $22.06 | $22.54 | $22.66 | $22.03 | 230,490 |
Graphs are not available, please refer to the detailed table