Find a quote
Global X Russell 2000 Covered Call ETF
15.39 Up 0.00 (0.00 %)
Delayed : 2025/12/12 17:39:47
- Previous close $15.39
- Opening $15.38
- Today High $15.41
- Today Low $15.38
- Price Bid $15.38
- Price Ask $15.38
- 52 Weeks High $16.87
- 52 Weeks Low $13.16
- Size Bid 200
- Size Ask 100
- Volume 1,440,095
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15.39 | Up $0.01 | $15.39 | $15.38 | 4,637 |
| 03:59 PM | $15.39 | Up $0.00 | $15.39 | $15.38 | 15,607 |
| 03:58 PM | $15.39 | Up $0.00 | $15.39 | $15.38 | 8,084 |
| 03:57 PM | $15.39 | Up $0.00 | $15.39 | $15.38 | 2,076 |
| 03:56 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 2,185 |
| 03:55 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 9,000 |
| 03:54 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 16,497 |
| 03:53 PM | $15.39 | Up $0.00 | $15.39 | $15.38 | 27,044 |
| 03:52 PM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 6,260 |
| 03:51 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 584 |
| 03:50 PM | $15.39 | Up $0.01 | $15.39 | $15.39 | 3,629 |
| 03:49 PM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 14,545 |
| 03:48 PM | $15.39 | Up $0.00 | $15.39 | $15.38 | 8,114 |
| 03:47 PM | $15.39 | Up $0.01 | $15.39 | $15.39 | 450 |
| 03:46 PM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 1,315 |
| 03:45 PM | $15.39 | Up $0.01 | $15.39 | $15.39 | 599 |
| 03:44 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 723 |
| 03:43 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 555 |
| 03:42 PM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 2,062 |
| 03:41 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,318 |
| 03:40 PM | $15.39 | Up $0.01 | $15.39 | $15.38 | 2,088 |
| 03:39 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 711 |
| 03:38 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 2,476 |
| 03:37 PM | $15.39 | Up $0.00 | $15.39 | $15.38 | 4,746 |
| 03:36 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,394 |
| 03:35 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 324 |
| 03:34 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,686 |
| 03:33 PM | $15.39 | Down $ -0.02 | $15.40 | $15.39 | 58,839 |
| 03:32 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 2,373 |
| 03:31 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 42,294 |
| 03:30 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 899 |
| 03:29 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 764 |
| 03:28 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 567 |
| 03:27 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 769 |
| 03:26 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 704 |
| 03:25 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 558 |
| 03:24 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 1,264 |
| 03:23 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 709 |
| 03:22 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 501 |
| 03:21 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 1,121 |
| 03:20 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 482 |
| 03:19 PM | $15.40 | Down $0.00 | $15.40 | $15.39 | 1,452 |
| 03:18 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 1,091 |
| 03:17 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 1,011 |
| 03:16 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,065 |
| 03:15 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 3,043 |
| 03:14 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 1,959 |
| 03:13 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 383 |
| 03:12 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 813 |
| 03:11 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 707 |
| 03:10 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 754 |
| 03:09 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 1,101 |
| 03:08 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 615 |
| 03:07 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 512 |
| 03:06 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,249 |
| 03:05 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 731 |
| 03:04 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 731 |
| 03:03 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 548 |
| 03:02 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 878 |
| 03:01 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 911 |
| 03:00 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 706 |
| 02:59 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 501 |
| 02:58 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 945 |
| 02:57 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 530 |
| 02:56 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,198 |
| 02:55 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 1,119 |
| 02:54 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 656 |
| 02:53 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 588 |
| 02:52 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,154 |
| 02:51 PM | $15.40 | Down $0.00 | $15.40 | $15.39 | 1,097 |
| 02:50 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 200 |
| 02:49 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 2,010 |
| 02:48 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 900 |
| 02:47 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 3,720 |
| 02:46 PM | $15.39 | Down $0.00 | $15.39 | $15.39 | 337 |
| 02:44 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 2,396 |
| 02:44 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 0 |
| 02:43 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 400 |
| 02:42 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,007 |
| 02:40 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,725 |
| 02:40 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 0 |
| 02:39 PM | $15.40 | Down $ -0.01 | $15.40 | $15.39 | 72,074 |
| 02:38 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 985 |
| 02:37 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 1,350 |
| 02:36 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 499 |
| 02:35 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 4,352 |
| 02:34 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,106 |
| 02:33 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 605 |
| 02:32 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,674 |
| 02:31 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,135 |
| 02:30 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 750 |
| 02:29 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 02:28 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 02:27 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 1,719 |
| 02:26 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 02:25 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 600 |
| 02:24 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,150 |
| 02:23 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,162 |
| 02:22 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 400 |
| 02:21 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 1,660 |
| 02:20 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,489 |
| 02:19 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,000 |
| 02:18 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,173 |
| 02:17 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 02:16 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,158 |
| 02:15 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 558 |
| 02:14 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 02:13 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 02:12 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,219 |
| 02:11 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 525 |
| 02:10 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 565 |
| 02:09 PM | $15.39 | Down $0.00 | $15.39 | $15.39 | 100 |
| 02:08 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 3,676 |
| 02:07 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 562 |
| 02:06 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,237 |
| 02:05 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,901 |
| 02:04 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 807 |
| 02:03 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 669 |
| 02:02 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,100 |
| 02:01 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 600 |
| 02:00 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 570 |
| 01:59 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 500 |
| 01:58 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,127 |
| 01:57 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 1,214 |
| 01:56 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 560 |
| 01:55 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 637 |
| 01:54 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,043 |
| 01:53 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 01:52 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 01:51 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,000 |
| 01:50 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 700 |
| 01:49 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 900 |
| 01:48 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 720 |
| 01:47 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 1,060 |
| 01:46 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 1,149 |
| 01:45 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 500 |
| 01:44 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 562 |
| 01:43 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,060 |
| 01:42 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 01:41 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 1,206 |
| 01:40 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,400 |
| 01:39 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,335 |
| 01:38 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 700 |
| 01:37 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 01:36 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,000 |
| 01:35 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 674 |
| 01:34 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 800 |
| 01:33 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 01:32 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 1,255 |
| 01:31 PM | $15.39 | Down $ -0.01 | $15.40 | $15.39 | 1,500 |
| 01:30 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 776 |
| 01:29 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 01:28 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 2,200 |
| 01:27 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 765 |
| 01:26 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 600 |
| 01:24 PM | $15.39 | Down $0.00 | $15.39 | $15.39 | 101 |
| 01:24 PM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 01:23 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 1,040 |
| 01:22 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 15,613 |
| 01:21 PM | $15.40 | Down $0.00 | $15.41 | $15.40 | 8,840 |
| 01:20 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 1,340 |
| 01:19 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 1,233 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 500 |
| 01:17 PM | $15.41 | Up $0.00 | $15.41 | $15.40 | 880 |
| 01:16 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 800 |
| 01:15 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 500 |
| 01:14 PM | $15.40 | Down $0.00 | $15.41 | $15.40 | 23,700 |
| 01:13 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 500 |
| 01:12 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 27,526 |
| 01:10 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 3,376 |
| 01:10 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 0 |
| 01:09 PM | $15.41 | Down $0.00 | $15.41 | $15.41 | 800 |
| 01:08 PM | $15.41 | Down $0.00 | $15.41 | $15.41 | 2,350 |
| 01:07 PM | $15.41 | Up $0.01 | $15.41 | $15.40 | 9,972 |
| 01:06 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 600 |
| 01:04 PM | $15.41 | Up $0.00 | $15.41 | $15.40 | 1,755 |
| 01:04 PM | $15.41 | Up $0.00 | $15.41 | $15.40 | 0 |
| 01:03 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 429 |
| 01:02 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 4,207 |
| 01:01 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 5,140 |
| 01:00 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 985 |
| 12:59 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 1,860 |
| 12:58 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 500 |
| 12:57 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 1,000 |
| 12:56 PM | $15.41 | Down $0.00 | $15.41 | $15.41 | 427 |
| 12:55 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 552 |
| 12:54 PM | $15.41 | Up $0.00 | $15.41 | $15.40 | 700 |
| 12:53 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 2,912 |
| 12:52 PM | $15.41 | Down $0.00 | $15.41 | $15.41 | 610 |
| 12:51 PM | $15.41 | Down $0.00 | $15.41 | $15.41 | 1,698 |
| 12:50 PM | $15.41 | Up $0.01 | $15.41 | $15.41 | 1,529 |
| 12:49 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 15,831 |
| 12:48 PM | $15.41 | Up $0.00 | $15.41 | $15.41 | 500 |
| 12:47 PM | $15.41 | Up $0.00 | $15.41 | $15.40 | 24,066 |
| 12:46 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,935 |
| 12:45 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,238 |
| 12:43 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,963 |
| 12:43 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 0 |
| 12:41 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,822 |
| 12:41 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 0 |
| 12:40 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,200 |
| 12:39 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 266 |
| 12:38 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,113 |
| 12:36 PM | $15.40 | Up $0.01 | $15.40 | $15.39 | 1,855 |
| 12:36 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 0 |
| 12:35 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 2,440 |
| 12:34 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 776 |
| 12:33 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 636 |
| 12:32 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 5,472 |
| 12:31 PM | $15.40 | Down $ -0.01 | $15.40 | $15.40 | 3,711 |
| 12:30 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 800 |
| 12:29 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,225 |
| 12:28 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 687 |
| 12:27 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 817 |
| 12:26 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,456 |
| 12:25 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 4,291 |
| 12:24 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,900 |
| 12:23 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 338 |
| 12:22 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 1,400 |
| 12:21 PM | $15.40 | Down $ -0.01 | $15.40 | $15.39 | 2,680 |
| 12:20 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,799 |
| 12:18 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 44,524 |
| 12:18 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 0 |
| 12:17 PM | $15.39 | Down $ -0.01 | $15.40 | $15.39 | 1,100 |
| 12:16 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,300 |
| 12:15 PM | $15.40 | Down $0.00 | $15.40 | $15.40 | 800 |
| 12:14 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 2,457 |
| 12:13 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 12:12 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 1,648 |
| 12:11 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 900 |
| 12:10 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,198 |
| 12:09 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 1,786 |
| 12:08 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,200 |
| 12:07 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 12:06 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 1,000 |
| 12:05 PM | $15.39 | Down $ -0.01 | $15.40 | $15.39 | 1,218 |
| 12:04 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 610 |
| 12:03 PM | $15.40 | Up $0.00 | $15.40 | $15.40 | 596 |
| 12:02 PM | $15.40 | Up $0.00 | $15.40 | $15.39 | 1,817 |
| 12:01 PM | $15.40 | Down $ -0.01 | $15.40 | $15.39 | 23,117 |
| 12:00 PM | $15.40 | Up $0.01 | $15.40 | $15.40 | 663 |
| 11:59 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 6,855 |
| 11:58 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 7,340 |
| 11:57 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 300 |
| 11:56 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 3,467 |
| 11:55 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 850 |
| 11:54 AM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 100 |
| 11:53 AM | $15.40 | Up $0.01 | $15.40 | $15.39 | 805 |
| 11:51 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 3,222 |
| 11:51 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 0 |
| 11:50 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 607 |
| 11:49 AM | $15.40 | Up $0.00 | $15.40 | $15.39 | 800 |
| 11:48 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 150 |
| 11:47 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 420 |
| 11:46 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 2,453 |
| 11:45 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 650 |
| 11:44 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 300 |
| 11:43 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 1,292 |
| 11:42 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 4,094 |
| 11:41 AM | $15.39 | Down $0.00 | $15.40 | $15.39 | 500 |
| 11:40 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 500 |
| 11:38 AM | $15.39 | Down $0.00 | $15.40 | $15.39 | 35,984 |
| 11:38 AM | $15.39 | Up $0.00 | $15.40 | $15.39 | 0 |
| 11:37 AM | $15.39 | Down $0.00 | $15.40 | $15.39 | 24,742 |
| 11:35 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 200 |
| 11:35 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 0 |
| 11:34 AM | $15.40 | Up $0.00 | $15.40 | $15.39 | 9,795 |
| 11:33 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 900 |
| 11:32 AM | $15.39 | Down $0.00 | $15.39 | $15.39 | 220 |
| 11:31 AM | $15.40 | Down $0.00 | $15.40 | $15.39 | 421 |
| 11:30 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 521 |
| 11:29 AM | $15.40 | Down $0.00 | $15.40 | $15.39 | 5,866 |
| 11:28 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 300 |
| 11:27 AM | $15.40 | Up $0.00 | $15.40 | $15.39 | 739 |
| 11:26 AM | $15.39 | Up $0.00 | $15.40 | $15.39 | 24,429 |
| 11:25 AM | $15.39 | Down $0.00 | $15.39 | $15.39 | 1,710 |
| 11:24 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 2,153 |
| 11:23 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 635 |
| 11:22 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 2,300 |
| 11:21 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 7,112 |
| 11:20 AM | $15.39 | Down $0.00 | $15.39 | $15.39 | 813 |
| 11:19 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 700 |
| 11:18 AM | $15.39 | Down $0.00 | $15.39 | $15.39 | 2,758 |
| 11:17 AM | $15.39 | Up $0.01 | $15.39 | $15.38 | 5,770 |
| 11:16 AM | $15.38 | Up $0.00 | $15.39 | $15.38 | 1,159 |
| 11:15 AM | $15.38 | Down $ -0.01 | $15.39 | $15.38 | 4,895 |
| 11:14 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,104 |
| 11:13 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 18,932 |
| 11:12 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,325 |
| 11:11 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 950 |
| 11:10 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 24,469 |
| 11:09 AM | $15.39 | Down $0.00 | $15.39 | $15.39 | 2,960 |
| 11:08 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 500 |
| 11:07 AM | $15.39 | Up $0.01 | $15.39 | $15.39 | 1,100 |
| 11:06 AM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 600 |
| 11:05 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 1,266 |
| 11:04 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 500 |
| 11:03 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,100 |
| 11:02 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 824 |
| 11:01 AM | $15.39 | Up $0.01 | $15.39 | $15.39 | 600 |
| 11:00 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,460 |
| 10:59 AM | $15.38 | Down $0.00 | $15.38 | $15.38 | 951 |
| 10:58 AM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 2,400 |
| 10:57 AM | $15.39 | Up $0.01 | $15.39 | $15.39 | 500 |
| 10:56 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,078 |
| 10:55 AM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 580 |
| 10:54 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,250 |
| 10:53 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 2,536 |
| 10:52 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,550 |
| 10:51 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 800 |
| 10:50 AM | $15.39 | Up $0.01 | $15.39 | $15.39 | 600 |
| 10:49 AM | $15.38 | Down $ -0.01 | $15.39 | $15.38 | 10,430 |
| 10:48 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 21,494 |
| 10:47 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 1,124 |
| 10:46 AM | $15.39 | Down $0.00 | $15.39 | $15.38 | 26,862 |
| 10:45 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,151 |
| 10:44 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 20,838 |
| 10:43 AM | $15.39 | Up $0.01 | $15.39 | $15.39 | 1,219 |
| 10:42 AM | $15.38 | Down $ -0.01 | $15.39 | $15.38 | 10,134 |
| 10:41 AM | $15.39 | Up $0.01 | $15.39 | $15.38 | 44,276 |
| 10:40 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 2,419 |
| 10:39 AM | $15.38 | Down $0.00 | $15.39 | $15.38 | 2,753 |
| 10:38 AM | $15.38 | Up $0.00 | $15.39 | $15.38 | 600 |
| 10:37 AM | $15.38 | Up $0.00 | $15.39 | $15.38 | 1,500 |
| 10:36 AM | $15.38 | Down $0.00 | $15.38 | $15.38 | 140 |
| 10:35 AM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 1,153 |
| 10:34 AM | $15.39 | Up $0.01 | $15.39 | $15.38 | 42,469 |
| 10:33 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 3,153 |
| 10:32 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 300 |
| 10:31 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 822 |
| 10:30 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 8,320 |
| 10:29 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 2,500 |
| 10:28 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 2,946 |
| 10:27 AM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 3,049 |
| 10:26 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,666 |
| 10:25 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,232 |
| 10:24 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 26,169 |
| 10:23 AM | $15.38 | Down $ -0.01 | $15.39 | $15.38 | 700 |
| 10:22 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,581 |
| 10:21 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 500 |
| 10:20 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,046 |
| 10:19 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 500 |
| 10:18 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 5,138 |
| 10:17 AM | $15.39 | Down $0.00 | $15.39 | $15.39 | 4,618 |
| 10:16 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 3,400 |
| 10:15 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 753 |
| 10:14 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,140 |
| 10:13 AM | $15.38 | Down $ -0.01 | $15.39 | $15.38 | 727 |
| 10:12 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 600 |
| 10:11 AM | $15.39 | Up $0.01 | $15.39 | $15.38 | 1,213 |
| 10:10 AM | $15.38 | Down $ -0.01 | $15.39 | $15.38 | 2,044 |
| 10:09 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 500 |
| 10:08 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,700 |
| 10:07 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 16,349 |
| 10:06 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 600 |
| 10:05 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 7,313 |
| 10:04 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 2,781 |
| 10:03 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 13,440 |
| 10:02 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 15,891 |
| 10:01 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 280 |
| 10:00 AM | $15.39 | Down $0.00 | $15.39 | $15.39 | 2,270 |
| 09:59 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 39,395 |
| 09:58 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,220 |
| 09:57 AM | $15.38 | Down $0.00 | $15.39 | $15.38 | 615 |
| 09:56 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 890 |
| 09:55 AM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 500 |
| 09:54 AM | $15.39 | Up $0.01 | $15.39 | $15.38 | 1,635 |
| 09:53 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,786 |
| 09:52 AM | $15.39 | Down $0.00 | $15.39 | $15.39 | 300 |
| 09:49 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 100 |
| 09:49 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 09:49 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 0 |
| 09:48 AM | $15.39 | Down $ -0.01 | $15.39 | $15.39 | 4,723 |
| 09:47 AM | $15.39 | Up $0.01 | $15.39 | $15.38 | 200 |
| 09:46 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 14,061 |
| 09:45 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 4,293 |
| 09:44 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,200 |
| 09:43 AM | $15.39 | Down $0.00 | $15.39 | $15.39 | 1,510 |
| 09:42 AM | $15.39 | Up $0.01 | $15.39 | $15.39 | 700 |
| 09:41 AM | $15.38 | Down $0.00 | $15.39 | $15.38 | 7,335 |
| 09:40 AM | $15.38 | Down $0.00 | $15.39 | $15.38 | 1,690 |
| 09:39 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,128 |
| 09:38 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 881 |
| 09:37 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 2,300 |
| 09:36 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 4,715 |
| 09:35 AM | $15.39 | Up $0.00 | $15.39 | $15.38 | 1,300 |
| 09:34 AM | $15.39 | Up $0.00 | $15.39 | $15.39 | 1,400 |
| 09:33 AM | $15.38 | Up $0.01 | $15.38 | $15.38 | 1,400 |
| 09:30 AM | $15.38 | Up $0.01 | $15.38 | $15.38 | 2,000 |
| 09:30 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| 09:30 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 0 |
| Previous close | $15.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $15.39 | $15.40 | $15.41 | $15.38 | 739,495 |
| 11/12/2025 | $15.37 | $15.38 | $15.39 | $15.37 | 390,902 |
| 10/12/2025 | $15.35 | $15.36 | $15.36 | $15.34 | 317,268 |
| 09/12/2025 | $15.37 | $15.36 | $15.37 | $15.35 | 291,084 |
| 08/12/2025 | $15.38 | $15.36 | $15.39 | $15.35 | 304,218 |
| 05/12/2025 | $15.38 | $15.36 | $15.39 | $15.35 | 329,571 |
| 04/12/2025 | $15.36 | $15.35 | $15.36 | $15.34 | 313,504 |
| 03/12/2025 | $15.34 | $15.33 | $15.34 | $15.32 | 390,058 |
| 02/12/2025 | $15.30 | $15.30 | $15.32 | $15.29 | 593,578 |
| 01/12/2025 | $15.30 | $15.31 | $15.31 | $15.28 | 417,700 |
| 28/11/2025 | $15.34 | $15.30 | $15.34 | $15.29 | 76,065 |
| 26/11/2025 | $15.27 | $15.28 | $15.30 | $15.26 | 194,640 |
| 25/11/2025 | $15.23 | $15.22 | $15.25 | $15.22 | 177,174 |
| 24/11/2025 | $15.15 | $15.14 | $15.16 | $15.13 | 206,494 |
| 21/11/2025 | $15.19 | $15.17 | $15.24 | $15.14 | 548,659 |
| 20/11/2025 | $14.77 | $15.01 | $15.04 | $14.75 | 574,528 |
| 19/11/2025 | $15.03 | $15.07 | $15.10 | $14.98 | 272,302 |
| 18/11/2025 | $15.05 | $15.03 | $15.13 | $14.96 | 206,162 |
| 17/11/2025 | $14.99 | $15.24 | $15.25 | $14.94 | 528,153 |
| 14/11/2025 | $15.25 | $15.29 | $15.31 | $15.24 | 150,310 |
| 13/11/2025 | $15.20 | $15.33 | $15.34 | $15.15 | 352,104 |
| 12/11/2025 | $15.47 | $15.49 | $15.50 | $15.47 | 200,385 |
| 11/11/2025 | $15.48 | $15.47 | $15.49 | $15.47 | 169,843 |
| 10/11/2025 | $15.45 | $15.44 | $15.49 | $15.44 | 183,245 |
| 07/11/2025 | $15.33 | $15.13 | $15.34 | $15.11 | 225,855 |
| 06/11/2025 | $15.29 | $15.28 | $15.35 | $15.27 | 190,390 |
| 05/11/2025 | $15.40 | $15.42 | $15.45 | $15.40 | 337,876 |
| 04/11/2025 | $15.30 | $15.36 | $15.36 | $15.29 | 183,459 |
| 03/11/2025 | $15.40 | $15.38 | $15.42 | $15.37 | 212,378 |
| 31/10/2025 | $15.42 | $15.36 | $15.43 | $15.34 | 212,237 |
Graphs are not available, please refer to the detailed table