Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Andersons

59.26 Down -0.11 (-0.19 %)

Delayed : 2026/01/23 19:56:42

  • Previous close $59.37
  • Opening $60.05
  • Today High $60.88
  • Today Low $59.20
  • Price Bid $45.80
  • Price Ask $45.80
  • 52 Weeks High $56.47
  • 52 Weeks Low $31.03
  • Size Bid 100
  • Size Ask 200
  • Volume 273,103

Intraday history

Hour Last Change High Low Volume
04:00 PM $59.37 Up $0.05 $59.37 $59.34 42,359
03:59 PM $59.32 Up $0.03 $59.36 $59.29 1,999
03:58 PM $59.29 Down $ -0.01 $59.31 $59.22 7,015
03:57 PM $59.30 Down $ -0.05 $59.30 $59.30 100
03:55 PM $59.35 Up $0.05 $59.35 $59.35 100
03:55 PM $59.35 Up $0.00 $59.35 $59.35 0
03:54 PM $59.30 Down $ -0.10 $59.34 $59.25 2,252
03:52 PM $59.40 Down $ -0.02 $59.40 $59.40 223
03:52 PM $59.40 Up $0.00 $59.40 $59.40 0
03:50 PM $59.42 Up $0.08 $59.45 $59.33 3,241
03:50 PM $59.42 Up $0.00 $59.45 $59.33 0
03:49 PM $59.34 Up $0.04 $59.34 $59.30 640
03:48 PM $59.30 Down $ -0.02 $59.30 $59.30 100
03:47 PM $59.32 Down $ -0.02 $59.32 $59.32 100
03:46 PM $59.34 Up $0.03 $59.34 $59.34 100
03:45 PM $59.31 Down $ -0.07 $59.31 $59.31 100
03:44 PM $59.38 Down $ -0.04 $59.38 $59.35 270
03:43 PM $59.42 Down $ -0.09 $59.48 $59.42 600
03:42 PM $59.51 Up $0.01 $59.51 $59.48 200
03:41 PM $59.50 Down $ -0.06 $59.56 $59.50 1,028
03:40 PM $59.56 Up $0.06 $59.59 $59.56 600
03:36 PM $59.50 Up $0.05 $59.50 $59.49 800
03:36 PM $59.50 Up $0.00 $59.50 $59.49 0
03:36 PM $59.50 Up $0.00 $59.50 $59.49 0
03:36 PM $59.50 Up $0.00 $59.50 $59.49 0
03:33 PM $59.45 Down $ -0.06 $59.46 $59.45 700
03:33 PM $59.45 Up $0.00 $59.46 $59.45 0
03:33 PM $59.45 Up $0.00 $59.46 $59.45 0
03:32 PM $59.51 Down $ -0.02 $59.51 $59.51 500
03:31 PM $59.54 Up $0.00 $59.54 $59.54 200
03:30 PM $59.54 Up $0.00 $59.54 $59.54 150
03:28 PM $59.54 Up $0.07 $59.61 $59.54 205
03:28 PM $59.54 Up $0.00 $59.61 $59.54 0
03:27 PM $59.46 Up $0.02 $59.46 $59.46 200
03:24 PM $59.44 Up $0.01 $59.44 $59.44 400
03:24 PM $59.44 Up $0.00 $59.44 $59.44 0
03:24 PM $59.44 Up $0.00 $59.44 $59.44 0
03:23 PM $59.43 Up $0.05 $59.43 $59.39 910
03:21 PM $59.38 Down $ -0.03 $59.41 $59.37 600
03:21 PM $59.38 Up $0.00 $59.41 $59.37 0
03:17 PM $59.41 Down $ -0.07 $59.45 $59.41 1,000
03:17 PM $59.41 Up $0.00 $59.45 $59.41 0
03:17 PM $59.41 Up $0.00 $59.45 $59.41 0
03:17 PM $59.41 Up $0.00 $59.45 $59.41 0
03:16 PM $59.48 Up $0.00 $59.48 $59.45 400
03:15 PM $59.48 Up $0.04 $59.48 $59.48 100
03:14 PM $59.44 Down $ -0.04 $59.44 $59.44 100
03:13 PM $59.48 Up $0.05 $59.48 $59.48 100
03:09 PM $59.43 Up $0.02 $59.43 $59.37 700
03:09 PM $59.43 Up $0.00 $59.43 $59.37 0
03:09 PM $59.43 Up $0.00 $59.43 $59.37 0
03:09 PM $59.43 Up $0.00 $59.43 $59.37 0
03:08 PM $59.41 Down $ -0.10 $59.51 $59.20 17,283
03:02 PM $59.51 Up $0.02 $59.51 $59.51 300
03:02 PM $59.51 Up $0.00 $59.51 $59.51 0
03:02 PM $59.51 Up $0.00 $59.51 $59.51 0
03:02 PM $59.51 Up $0.00 $59.51 $59.51 0
03:02 PM $59.51 Up $0.00 $59.51 $59.51 0
03:02 PM $59.51 Up $0.00 $59.51 $59.51 0
03:01 PM $59.49 Down $ -0.01 $59.50 $59.48 1,974
02:57 PM $59.49 Down $ -0.01 $59.50 $59.49 500
02:57 PM $59.49 Up $0.00 $59.50 $59.49 0
02:57 PM $59.49 Up $0.00 $59.50 $59.49 0
02:57 PM $59.49 Up $0.00 $59.50 $59.49 0
02:56 PM $59.50 Up $0.02 $59.50 $59.50 206
02:55 PM $59.48 Down $ -0.05 $59.58 $59.48 914
02:53 PM $59.53 Down $ -0.13 $59.67 $59.51 4,127
02:53 PM $59.53 Up $0.00 $59.67 $59.51 0
02:51 PM $59.66 Up $0.04 $59.66 $59.66 100
02:51 PM $59.66 Up $0.00 $59.66 $59.66 0
02:47 PM $59.62 Up $0.02 $59.62 $59.62 159
02:47 PM $59.62 Up $0.00 $59.62 $59.62 0
02:47 PM $59.62 Up $0.00 $59.62 $59.62 0
02:47 PM $59.62 Up $0.00 $59.62 $59.62 0
02:43 PM $59.60 Up $0.15 $59.60 $59.49 900
02:43 PM $59.60 Up $0.00 $59.60 $59.49 0
02:43 PM $59.60 Up $0.00 $59.60 $59.49 0
02:43 PM $59.60 Up $0.00 $59.60 $59.49 0
02:42 PM $59.45 Down $ -0.02 $59.45 $59.45 100
02:40 PM $59.47 Up $0.00 $59.47 $59.47 100
02:40 PM $59.47 Up $0.00 $59.47 $59.47 0
02:39 PM $59.47 Up $0.01 $59.49 $59.46 626
02:38 PM $59.46 Down $ -0.05 $59.48 $59.46 1,150
02:34 PM $59.51 Up $0.03 $59.51 $59.51 100
02:34 PM $59.51 Up $0.00 $59.51 $59.51 0
02:34 PM $59.51 Up $0.00 $59.51 $59.51 0
02:34 PM $59.51 Up $0.00 $59.51 $59.51 0
02:33 PM $59.48 Down $ -0.04 $59.48 $59.48 200
02:31 PM $59.52 Up $0.04 $59.52 $59.52 302
02:31 PM $59.52 Up $0.00 $59.52 $59.52 0
02:30 PM $59.48 Down $ -0.01 $59.48 $59.48 300
02:28 PM $59.49 Down $ -0.03 $59.49 $59.49 100
02:28 PM $59.49 Up $0.00 $59.49 $59.49 0
02:23 PM $59.52 Down $ -0.04 $59.52 $59.52 300
02:23 PM $59.52 Up $0.00 $59.52 $59.52 0
02:23 PM $59.52 Up $0.00 $59.52 $59.52 0
02:23 PM $59.52 Up $0.00 $59.52 $59.52 0
02:23 PM $59.52 Up $0.00 $59.52 $59.52 0
02:22 PM $59.57 Up $0.04 $59.57 $59.57 114
02:21 PM $59.52 Up $0.03 $59.52 $59.49 1,200
02:20 PM $59.49 Up $0.01 $59.50 $59.49 318
02:19 PM $59.48 Down $ -0.01 $59.48 $59.47 700
02:17 PM $59.49 Down $0.00 $59.49 $59.48 483
02:17 PM $59.49 Up $0.00 $59.49 $59.48 0
02:16 PM $59.49 Up $0.02 $59.49 $59.47 500
02:15 PM $59.47 Down $ -0.01 $59.47 $59.46 300
02:13 PM $59.48 Up $0.00 $59.48 $59.46 200
02:13 PM $59.48 Up $0.00 $59.48 $59.46 0
02:12 PM $59.48 Up $0.02 $59.48 $59.48 100
02:10 PM $59.46 Up $0.02 $59.46 $59.46 100
02:10 PM $59.46 Up $0.00 $59.46 $59.46 0
02:09 PM $59.45 Down $ -0.02 $59.45 $59.45 100
02:04 PM $59.47 Up $0.02 $59.48 $59.47 800
02:04 PM $59.47 Up $0.00 $59.48 $59.47 0
02:04 PM $59.47 Up $0.00 $59.48 $59.47 0
02:04 PM $59.47 Up $0.00 $59.48 $59.47 0
02:04 PM $59.47 Up $0.00 $59.48 $59.47 0
02:03 PM $59.45 Up $0.00 $59.45 $59.45 200
02:02 PM $59.45 Up $0.00 $59.47 $59.45 444
02:01 PM $59.45 Up $0.01 $59.45 $59.45 100
01:58 PM $59.45 Up $0.02 $59.46 $59.45 200
01:58 PM $59.45 Up $0.00 $59.46 $59.45 0
01:58 PM $59.45 Up $0.00 $59.46 $59.45 0
01:57 PM $59.43 Up $0.01 $59.43 $59.43 100
01:53 PM $59.42 Up $0.01 $59.42 $59.42 100
01:53 PM $59.42 Up $0.00 $59.42 $59.42 0
01:53 PM $59.42 Up $0.00 $59.42 $59.42 0
01:53 PM $59.42 Up $0.00 $59.42 $59.42 0
01:49 PM $59.41 Down $ -0.03 $59.41 $59.41 100
01:49 PM $59.41 Up $0.00 $59.41 $59.41 0
01:49 PM $59.41 Up $0.00 $59.41 $59.41 0
01:49 PM $59.41 Up $0.00 $59.41 $59.41 0
01:48 PM $59.44 Up $0.05 $59.44 $59.40 400
01:45 PM $59.39 Down $ -0.09 $59.49 $59.39 1,377
01:45 PM $59.39 Up $0.00 $59.49 $59.39 0
01:45 PM $59.39 Up $0.00 $59.49 $59.39 0
01:43 PM $59.48 Down $ -0.05 $59.50 $59.48 395
01:43 PM $59.48 Up $0.00 $59.50 $59.48 0
01:41 PM $59.53 Down $ -0.03 $59.53 $59.53 100
01:41 PM $59.53 Up $0.00 $59.53 $59.53 0
01:39 PM $59.56 Down $ -0.02 $59.56 $59.56 300
01:39 PM $59.56 Up $0.00 $59.56 $59.56 0
01:38 PM $59.59 Up $0.02 $59.59 $59.59 100
01:37 PM $59.56 Up $0.06 $59.56 $59.56 100
01:35 PM $59.50 Up $0.03 $59.50 $59.50 300
01:35 PM $59.50 Up $0.00 $59.50 $59.50 0
01:34 PM $59.47 Up $0.03 $59.47 $59.47 119
01:33 PM $59.44 Up $0.04 $59.45 $59.44 350
01:31 PM $59.40 Down $ -0.03 $59.43 $59.40 300
01:31 PM $59.40 Up $0.00 $59.43 $59.40 0
01:27 PM $59.43 Up $0.00 $59.43 $59.43 174
01:27 PM $59.43 Up $0.00 $59.43 $59.43 0
01:27 PM $59.43 Up $0.00 $59.43 $59.43 0
01:27 PM $59.43 Up $0.00 $59.43 $59.43 0
01:25 PM $59.43 Down $ -0.04 $59.43 $59.43 100
01:25 PM $59.43 Up $0.00 $59.43 $59.43 0
01:23 PM $59.47 Up $0.04 $59.47 $59.46 400
01:23 PM $59.47 Up $0.00 $59.47 $59.46 0
01:22 PM $59.43 Down $ -0.02 $59.43 $59.43 705
01:21 PM $59.45 Down $ -0.01 $59.45 $59.45 199
01:20 PM $59.46 Down $ -0.03 $59.46 $59.46 100
01:19 PM $59.49 Down $ -0.07 $59.49 $59.49 200
01:18 PM $59.56 Up $0.00 $59.56 $59.56 500
01:16 PM $59.56 Up $0.07 $59.56 $59.56 131
01:16 PM $59.56 Up $0.00 $59.56 $59.56 0
01:15 PM $59.50 Up $0.02 $59.50 $59.50 167
01:14 PM $59.47 Down $ -0.17 $59.52 $59.47 1,000
01:13 PM $59.64 Up $0.03 $59.64 $59.62 400
01:12 PM $59.62 Up $0.00 $59.62 $59.62 100
01:10 PM $59.62 Down $ -0.09 $59.62 $59.62 100
01:10 PM $59.62 Up $0.00 $59.62 $59.62 0
01:09 PM $59.70 Up $0.09 $59.71 $59.70 200
01:08 PM $59.62 Down $ -0.05 $59.64 $59.61 650
01:07 PM $59.67 Down $ -0.01 $59.67 $59.67 100
01:06 PM $59.68 Up $0.16 $59.68 $59.52 4,182
01:05 PM $59.53 Up $0.09 $59.53 $59.53 200
01:04 PM $59.44 Up $0.04 $59.44 $59.43 400
01:02 PM $59.40 Up $0.07 $59.40 $59.40 100
01:02 PM $59.40 Up $0.00 $59.40 $59.40 0
12:58 PM $59.33 Up $0.05 $59.33 $59.31 850
12:58 PM $59.33 Up $0.00 $59.33 $59.31 0
12:58 PM $59.33 Up $0.00 $59.33 $59.31 0
12:58 PM $59.33 Up $0.00 $59.33 $59.31 0
12:57 PM $59.28 Down $ -0.06 $59.30 $59.28 593
12:55 PM $59.34 Up $0.03 $59.34 $59.34 100
12:55 PM $59.34 Up $0.00 $59.34 $59.34 0
12:51 PM $59.31 Up $0.02 $59.31 $59.31 100
12:51 PM $59.31 Up $0.00 $59.31 $59.31 0
12:51 PM $59.31 Up $0.00 $59.31 $59.31 0
12:51 PM $59.31 Up $0.00 $59.31 $59.31 0
12:44 PM $59.30 Down $0.00 $59.30 $59.30 100
12:44 PM $59.30 Up $0.00 $59.30 $59.30 0
12:44 PM $59.30 Up $0.00 $59.30 $59.30 0
12:44 PM $59.30 Up $0.00 $59.30 $59.30 0
12:44 PM $59.30 Up $0.00 $59.30 $59.30 0
12:44 PM $59.30 Up $0.00 $59.30 $59.30 0
12:44 PM $59.30 Up $0.00 $59.30 $59.30 0
12:42 PM $59.30 Down $ -0.06 $59.30 $59.30 100
12:42 PM $59.30 Up $0.00 $59.30 $59.30 0
12:39 PM $59.36 Up $0.03 $59.36 $59.32 700
12:39 PM $59.36 Up $0.00 $59.36 $59.32 0
12:39 PM $59.36 Up $0.00 $59.36 $59.32 0
12:35 PM $59.33 Down $ -0.06 $59.34 $59.33 200
12:35 PM $59.33 Up $0.00 $59.34 $59.33 0
12:35 PM $59.33 Up $0.00 $59.34 $59.33 0
12:35 PM $59.33 Up $0.00 $59.34 $59.33 0
12:34 PM $59.39 Up $0.02 $59.39 $59.39 128
12:31 PM $59.37 Up $0.04 $59.37 $59.37 100
12:31 PM $59.37 Up $0.00 $59.37 $59.37 0
12:31 PM $59.37 Up $0.00 $59.37 $59.37 0
12:29 PM $59.33 Down $ -0.01 $59.38 $59.33 200
12:29 PM $59.33 Up $0.00 $59.38 $59.33 0
12:25 PM $59.34 Down $ -0.05 $59.34 $59.34 200
12:25 PM $59.34 Up $0.00 $59.34 $59.34 0
12:25 PM $59.34 Up $0.00 $59.34 $59.34 0
12:25 PM $59.34 Up $0.00 $59.34 $59.34 0
12:17 PM $59.39 Up $0.13 $59.39 $59.26 1,501
12:17 PM $59.39 Up $0.00 $59.39 $59.26 0
12:17 PM $59.39 Up $0.00 $59.39 $59.26 0
12:17 PM $59.39 Up $0.00 $59.39 $59.26 0
12:17 PM $59.39 Up $0.00 $59.39 $59.26 0
12:17 PM $59.39 Up $0.00 $59.39 $59.26 0
12:17 PM $59.39 Up $0.00 $59.39 $59.26 0
12:17 PM $59.39 Up $0.00 $59.39 $59.26 0
12:15 PM $59.26 Up $0.00 $59.26 $59.26 256
12:15 PM $59.26 Up $0.00 $59.26 $59.26 0
12:14 PM $59.26 Down $ -0.07 $59.26 $59.24 509
12:10 PM $59.33 Down $ -0.04 $59.33 $59.33 500
12:10 PM $59.33 Up $0.00 $59.33 $59.33 0
12:10 PM $59.33 Up $0.00 $59.33 $59.33 0
12:10 PM $59.33 Up $0.00 $59.33 $59.33 0
12:09 PM $59.37 Up $0.00 $59.37 $59.37 100
12:08 PM $59.37 Up $0.01 $59.37 $59.37 100
11:53 AM $59.36 Down $ -0.12 $59.45 $59.36 498
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:53 AM $59.36 Up $0.00 $59.45 $59.36 0
11:45 AM $59.48 Up $0.01 $59.48 $59.48 100
11:45 AM $59.48 Up $0.00 $59.48 $59.48 0
11:45 AM $59.48 Up $0.00 $59.48 $59.48 0
11:45 AM $59.48 Up $0.00 $59.48 $59.48 0
11:45 AM $59.48 Up $0.00 $59.48 $59.48 0
11:45 AM $59.48 Up $0.00 $59.48 $59.48 0
11:45 AM $59.48 Up $0.00 $59.48 $59.48 0
11:45 AM $59.48 Up $0.00 $59.48 $59.48 0
11:39 AM $59.47 Down $ -0.09 $59.47 $59.47 133
11:39 AM $59.47 Up $0.00 $59.47 $59.47 0
11:39 AM $59.47 Up $0.00 $59.47 $59.47 0
11:39 AM $59.47 Up $0.00 $59.47 $59.47 0
11:39 AM $59.47 Up $0.00 $59.47 $59.47 0
11:39 AM $59.47 Up $0.00 $59.47 $59.47 0
11:38 AM $59.56 Down $ -0.19 $59.62 $59.56 1,216
11:30 AM $59.74 Down $ -0.02 $59.81 $59.63 1,650
11:30 AM $59.74 Up $0.00 $59.81 $59.63 0
11:30 AM $59.74 Up $0.00 $59.81 $59.63 0
11:30 AM $59.74 Up $0.00 $59.81 $59.63 0
11:30 AM $59.74 Up $0.00 $59.81 $59.63 0
11:30 AM $59.74 Up $0.00 $59.81 $59.63 0
11:30 AM $59.74 Up $0.00 $59.81 $59.63 0
11:30 AM $59.74 Up $0.00 $59.81 $59.63 0
11:25 AM $59.76 Down $ -0.03 $59.76 $59.76 179
11:25 AM $59.76 Up $0.00 $59.76 $59.76 0
11:25 AM $59.76 Up $0.00 $59.76 $59.76 0
11:25 AM $59.76 Up $0.00 $59.76 $59.76 0
11:25 AM $59.76 Up $0.00 $59.76 $59.76 0
11:23 AM $59.80 Up $0.00 $59.80 $59.80 234
11:23 AM $59.80 Up $0.00 $59.80 $59.80 0
11:17 AM $59.80 Up $0.13 $59.80 $59.75 600
11:17 AM $59.80 Up $0.00 $59.80 $59.75 0
11:17 AM $59.80 Up $0.00 $59.80 $59.75 0
11:17 AM $59.80 Up $0.00 $59.80 $59.75 0
11:17 AM $59.80 Up $0.00 $59.80 $59.75 0
11:17 AM $59.80 Up $0.00 $59.80 $59.75 0
11:02 AM $59.67 Up $0.14 $59.67 $59.36 1,705
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:02 AM $59.67 Up $0.00 $59.67 $59.36 0
11:01 AM $59.53 Up $0.09 $59.56 $59.52 400
11:00 AM $59.44 Down $ -0.06 $59.50 $59.44 360
10:57 AM $59.50 Down $ -0.08 $59.58 $59.49 714
10:57 AM $59.50 Up $0.00 $59.58 $59.49 0
10:57 AM $59.50 Up $0.00 $59.58 $59.49 0
10:55 AM $59.58 Down $ -0.12 $59.68 $59.58 2,500
10:55 AM $59.58 Up $0.00 $59.68 $59.58 0
10:49 AM $59.70 Up $0.11 $59.70 $59.70 400
10:49 AM $59.70 Up $0.00 $59.70 $59.70 0
10:49 AM $59.70 Up $0.00 $59.70 $59.70 0
10:49 AM $59.70 Up $0.00 $59.70 $59.70 0
10:49 AM $59.70 Up $0.00 $59.70 $59.70 0
10:49 AM $59.70 Up $0.00 $59.70 $59.70 0
10:46 AM $59.60 Up $0.07 $59.60 $59.50 900
10:46 AM $59.60 Up $0.00 $59.60 $59.50 0
10:46 AM $59.60 Up $0.00 $59.60 $59.50 0
10:45 AM $59.52 Down $ -0.12 $59.62 $59.52 900
10:44 AM $59.64 Down $ -0.02 $59.64 $59.64 100
10:42 AM $59.66 Down $ -0.09 $59.66 $59.52 200
10:42 AM $59.66 Up $0.00 $59.66 $59.52 0
10:31 AM $59.74 Up $0.15 $59.74 $59.74 100
10:31 AM $59.74 Up $0.00 $59.74 $59.74 0
10:31 AM $59.74 Up $0.00 $59.74 $59.74 0
10:31 AM $59.74 Up $0.00 $59.74 $59.74 0
10:31 AM $59.74 Up $0.00 $59.74 $59.74 0
10:31 AM $59.74 Up $0.00 $59.74 $59.74 0
10:31 AM $59.74 Up $0.00 $59.74 $59.74 0
10:31 AM $59.74 Up $0.00 $59.74 $59.74 0
10:31 AM $59.74 Up $0.00 $59.74 $59.74 0
10:31 AM $59.74 Up $0.00 $59.74 $59.74 0
10:31 AM $59.74 Up $0.00 $59.74 $59.74 0
10:26 AM $59.59 Down $ -0.09 $59.69 $59.59 1,114
10:26 AM $59.59 Up $0.00 $59.69 $59.59 0
10:26 AM $59.59 Up $0.00 $59.69 $59.59 0
10:26 AM $59.59 Up $0.00 $59.69 $59.59 0
10:26 AM $59.59 Up $0.00 $59.69 $59.59 0
10:25 AM $59.68 Up $0.17 $59.68 $59.55 618
10:22 AM $59.51 Down $0.00 $59.51 $59.51 100
10:22 AM $59.51 Up $0.00 $59.51 $59.51 0
10:22 AM $59.51 Up $0.00 $59.51 $59.51 0
10:19 AM $59.51 Down $ -0.16 $59.51 $59.51 130
10:19 AM $59.51 Up $0.00 $59.51 $59.51 0
10:19 AM $59.51 Up $0.00 $59.51 $59.51 0
10:17 AM $59.68 Up $0.15 $59.68 $59.59 1,795
10:17 AM $59.68 Up $0.00 $59.68 $59.59 0
10:16 AM $59.52 Up $0.04 $59.52 $59.52 100
10:15 AM $59.48 Down $ -0.02 $59.49 $59.48 200
10:14 AM $59.50 Down $ -0.15 $59.50 $59.50 100
10:13 AM $59.65 Up $0.03 $59.65 $59.65 143
10:11 AM $59.62 Up $0.15 $59.62 $59.62 348
10:11 AM $59.62 Up $0.00 $59.62 $59.62 0
10:09 AM $59.47 Down $ -0.07 $59.61 $59.47 713
10:09 AM $59.47 Up $0.00 $59.61 $59.47 0
10:07 AM $59.54 Down $ -0.06 $59.54 $59.54 200
10:07 AM $59.54 Up $0.00 $59.54 $59.54 0
10:06 AM $59.61 Up $0.06 $59.61 $59.61 100
10:05 AM $59.54 Up $0.01 $59.88 $59.54 300
10:04 AM $59.54 Down $ -0.48 $59.54 $59.54 1,153
10:02 AM $60.01 Up $0.01 $60.07 $59.46 17,067
10:02 AM $60.01 Up $0.00 $60.07 $59.46 0
10:01 AM $60.00 Up $0.23 $60.00 $59.46 5,867
09:51 AM $59.77 Down $ -0.23 $59.77 $59.77 128
09:51 AM $59.77 Up $0.00 $59.77 $59.77 0
09:51 AM $59.77 Up $0.00 $59.77 $59.77 0
09:51 AM $59.77 Up $0.00 $59.77 $59.77 0
09:51 AM $59.77 Up $0.00 $59.77 $59.77 0
09:51 AM $59.77 Up $0.00 $59.77 $59.77 0
09:51 AM $59.77 Up $0.00 $59.77 $59.77 0
09:51 AM $59.77 Up $0.00 $59.77 $59.77 0
09:51 AM $59.77 Up $0.00 $59.77 $59.77 0
09:51 AM $59.77 Up $0.00 $59.77 $59.77 0
09:50 AM $60.00 Down $ -0.88 $60.01 $60.00 200
09:42 AM $60.88 Up $0.50 $60.88 $60.88 100
09:42 AM $60.88 Up $0.00 $60.88 $60.88 0
09:42 AM $60.88 Up $0.00 $60.88 $60.88 0
09:42 AM $60.88 Up $0.00 $60.88 $60.88 0
09:42 AM $60.88 Up $0.00 $60.88 $60.88 0
09:42 AM $60.88 Up $0.00 $60.88 $60.88 0
09:42 AM $60.88 Up $0.00 $60.88 $60.88 0
09:42 AM $60.88 Up $0.00 $60.88 $60.88 0
09:40 AM $60.39 Down $ -0.02 $60.39 $60.39 100
09:40 AM $60.39 Up $0.00 $60.39 $60.39 0
09:36 AM $60.41 Up $0.00 $60.41 $60.41 100
09:36 AM $60.41 Up $0.00 $60.41 $60.41 0
09:36 AM $60.41 Up $0.00 $60.41 $60.41 0
09:36 AM $60.41 Up $0.00 $60.41 $60.41 0
09:35 AM $60.41 Up $0.41 $60.41 $60.41 200
09:31 AM $60.00 Down $ -0.05 $60.00 $59.91 15,558
09:31 AM $60.00 Up $0.00 $60.00 $59.91 0
09:31 AM $60.00 Up $0.00 $60.00 $59.91 0
09:31 AM $60.00 Up $0.00 $60.00 $59.91 0
09:30 AM $60.05 Down $ -0.20 $60.05 $60.05 3,718
Previous close $60.25

One month history

Date Closing Opening High Low Volume
23/01/2026 $59.37 $59.37 $59.71 $59.20 124,278
22/01/2026 $60.25 $61.57 $61.73 $59.86 199,277
21/01/2026 $61.59 $61.03 $62.07 $60.81 89,381
20/01/2026 $59.71 $59.17 $59.79 $58.89 132,041
16/01/2026 $57.85 $57.86 $58.07 $57.60 97,942
15/01/2026 $58.47 $58.67 $58.67 $58.11 98,285
14/01/2026 $57.82 $57.23 $57.95 $57.19 100,994
13/01/2026 $56.64 $55.83 $56.72 $55.83 84,802
12/01/2026 $55.26 $55.26 $55.90 $55.06 104,316
09/01/2026 $54.83 $54.93 $55.04 $54.46 97,991
08/01/2026 $54.10 $52.94 $54.91 $52.82 235,723
07/01/2026 $51.73 $51.76 $51.88 $51.60 92,670
06/01/2026 $52.18 $52.65 $52.99 $52.04 79,774
05/01/2026 $52.83 $51.92 $52.93 $51.76 85,601
02/01/2026 $53.05 $52.47 $53.16 $52.30 269,738
31/12/2025 $53.17 $53.32 $53.38 $53.09 97,945
30/12/2025 $53.47 $54.18 $54.18 $53.34 111,707
29/12/2025 $53.63 $53.39 $53.66 $53.29 90,818
26/12/2025 $53.34 $53.07 $53.34 $52.95 70,831
24/12/2025 $53.92 $53.85 $53.96 $53.64 39,054
23/12/2025 $53.77 $53.41 $53.90 $53.21 117,192
22/12/2025 $54.70 $54.77 $55.08 $54.38 164,221
19/12/2025 $53.94 $54.14 $54.44 $53.60 113,876
18/12/2025 $54.85 $55.33 $55.42 $54.69 90,543
17/12/2025 $55.13 $55.40 $55.68 $55.01 78,354
16/12/2025 $55.09 $56.00 $56.12 $54.59 261,772
15/12/2025 $56.35 $54.87 $56.47 $54.73 474,441
12/12/2025 $53.99 $53.09 $54.38 $52.98 252,000
11/12/2025 $52.55 $52.72 $52.85 $51.96 191,664
10/12/2025 $51.82 $51.75 $52.14 $51.13 256,693
Graphs are not available, please refer to the detailed table