Find a quote
ANDEAN PRECIOUS METALS CORP
7.21 Up 0.34 (4.72 %)
Delayed : 2026/04/08 17:40:00
- Previous close $6.87
- Opening $7.21
- Today High $7.59
- Today Low $7.04
- Price Bid $7.13
- Price Ask $7.13
- 52 Weeks High $12.55
- 52 Weeks Low $1.27
- Size Bid 3
- Size Ask 12
- Volume 376,861
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.21 | Up $0.00 | $7.21 | $7.21 | 39,500 |
| 03:59 PM | $7.21 | Up $0.01 | $7.21 | $7.19 | 2,600 |
| 03:58 PM | $7.20 | Up $0.01 | $7.21 | $7.19 | 10,000 |
| 03:57 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 1,700 |
| 03:56 PM | $7.19 | Up $0.03 | $7.19 | $7.18 | 5,900 |
| 03:55 PM | $7.16 | Up $0.00 | $7.19 | $7.16 | 3,000 |
| 03:54 PM | $7.16 | Down $ -0.02 | $7.19 | $7.16 | 2,500 |
| 03:53 PM | $7.18 | Up $0.02 | $7.18 | $7.18 | 15,200 |
| 03:52 PM | $7.16 | Up $0.01 | $7.19 | $7.16 | 21,300 |
| 03:50 PM | $7.15 | Up $0.00 | $7.17 | $7.15 | 6,000 |
| 03:50 PM | $7.15 | Up $0.00 | $7.17 | $7.15 | 0 |
| 03:49 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 500 |
| 03:48 PM | $7.15 | Up $0.02 | $7.15 | $7.14 | 500 |
| 03:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 700 |
| 03:46 PM | $7.13 | Up $0.02 | $7.13 | $7.12 | 400 |
| 03:45 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 100 |
| 03:44 PM | $7.11 | Up $0.02 | $7.11 | $7.11 | 400 |
| 03:43 PM | $7.09 | Down $ -0.02 | $7.09 | $7.08 | 4,000 |
| 03:42 PM | $7.11 | Up $0.02 | $7.11 | $7.09 | 1,100 |
| 03:41 PM | $7.09 | Down $ -0.01 | $7.09 | $7.09 | 100 |
| 03:40 PM | $7.10 | Down $ -0.04 | $7.15 | $7.10 | 6,100 |
| 03:39 PM | $7.14 | Up $0.01 | $7.15 | $7.14 | 500 |
| 03:37 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 100 |
| 03:37 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 03:36 PM | $7.13 | Up $0.02 | $7.13 | $7.12 | 2,800 |
| 03:35 PM | $7.11 | Down $ -0.02 | $7.12 | $7.11 | 1,000 |
| 03:34 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 500 |
| 03:33 PM | $7.13 | Up $0.02 | $7.13 | $7.11 | 800 |
| 03:32 PM | $7.11 | Up $0.00 | $7.11 | $7.11 | 800 |
| 03:31 PM | $7.11 | Up $0.04 | $7.11 | $7.09 | 1,100 |
| 03:29 PM | $7.07 | Down $ -0.02 | $7.09 | $7.07 | 500 |
| 03:29 PM | $7.07 | Up $0.00 | $7.09 | $7.07 | 0 |
| 03:27 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 500 |
| 03:27 PM | $7.09 | Up $0.00 | $7.09 | $7.09 | 0 |
| 03:26 PM | $7.09 | Down $ -0.01 | $7.10 | $7.09 | 200 |
| 03:24 PM | $7.10 | Up $0.00 | $7.10 | $7.09 | 2,200 |
| 03:24 PM | $7.10 | Up $0.00 | $7.10 | $7.09 | 0 |
| 03:22 PM | $7.10 | Up $0.01 | $7.10 | $7.09 | 7,200 |
| 03:22 PM | $7.10 | Up $0.00 | $7.10 | $7.09 | 0 |
| 03:21 PM | $7.09 | Down $ -0.01 | $7.13 | $7.09 | 1,400 |
| 03:20 PM | $7.10 | Up $0.00 | $7.12 | $7.10 | 500 |
| 03:19 PM | $7.10 | Down $ -0.02 | $7.10 | $7.10 | 200 |
| 03:16 PM | $7.12 | Up $0.00 | $7.12 | $7.11 | 1,400 |
| 03:16 PM | $7.12 | Up $0.00 | $7.12 | $7.11 | 0 |
| 03:16 PM | $7.12 | Up $0.00 | $7.12 | $7.11 | 0 |
| 03:14 PM | $7.12 | Up $0.01 | $7.12 | $7.12 | 700 |
| 03:14 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 03:13 PM | $7.11 | Up $0.01 | $7.11 | $7.11 | 500 |
| 03:12 PM | $7.10 | Up $0.01 | $7.11 | $7.10 | 500 |
| 03:11 PM | $7.09 | Up $0.00 | $7.10 | $7.09 | 2,300 |
| 03:10 PM | $7.09 | Up $0.01 | $7.10 | $7.09 | 1,700 |
| 03:09 PM | $7.08 | Up $0.00 | $7.09 | $7.08 | 1,600 |
| 03:08 PM | $7.08 | Up $0.03 | $7.08 | $7.07 | 900 |
| 03:07 PM | $7.06 | Up $0.01 | $7.06 | $7.05 | 2,000 |
| 03:06 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 200 |
| 03:05 PM | $7.04 | Down $ -0.01 | $7.05 | $7.04 | 1,300 |
| 03:03 PM | $7.05 | Down $ -0.01 | $7.05 | $7.05 | 300 |
| 03:03 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 03:02 PM | $7.06 | Up $0.00 | $7.06 | $7.05 | 1,000 |
| 03:01 PM | $7.06 | Down $ -0.02 | $7.07 | $7.06 | 1,300 |
| 03:00 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 100 |
| 02:59 PM | $7.08 | Up $0.00 | $7.08 | $7.08 | 100 |
| 02:58 PM | $7.08 | Down $ -0.01 | $7.08 | $7.08 | 100 |
| 02:57 PM | $7.09 | Down $ -0.01 | $7.10 | $7.09 | 800 |
| 02:56 PM | $7.10 | Down $ -0.01 | $7.10 | $7.10 | 200 |
| 02:55 PM | $7.11 | Down $ -0.01 | $7.11 | $7.11 | 800 |
| 02:54 PM | $7.12 | Down $0.00 | $7.13 | $7.12 | 300 |
| 02:53 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 100 |
| 02:50 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 2,400 |
| 02:50 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 02:50 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 02:49 PM | $7.12 | Down $ -0.01 | $7.12 | $7.12 | 100 |
| 02:47 PM | $7.13 | Down $ -0.01 | $7.13 | $7.13 | 100 |
| 02:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 02:46 PM | $7.14 | Up $0.02 | $7.15 | $7.13 | 15,800 |
| 02:44 PM | $7.12 | Down $ -0.02 | $7.12 | $7.12 | 900 |
| 02:44 PM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 02:43 PM | $7.14 | Down $ -0.01 | $7.14 | $7.14 | 4,700 |
| 02:42 PM | $7.15 | Up $0.00 | $7.15 | $7.14 | 2,700 |
| 02:40 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 400 |
| 02:40 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 02:39 PM | $7.15 | Down $ -0.02 | $7.15 | $7.15 | 3,400 |
| 02:38 PM | $7.17 | Up $0.02 | $7.17 | $7.16 | 200 |
| 02:34 PM | $7.15 | Down $ -0.01 | $7.15 | $7.15 | 200 |
| 02:34 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 02:34 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 02:34 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 02:33 PM | $7.16 | Down $ -0.04 | $7.18 | $7.16 | 600 |
| 02:32 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 100 |
| 02:30 PM | $7.20 | Up $0.01 | $7.20 | $7.20 | 200 |
| 02:30 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 02:29 PM | $7.19 | Up $0.02 | $7.19 | $7.19 | 100 |
| 02:26 PM | $7.17 | Up $0.02 | $7.19 | $7.17 | 400 |
| 02:26 PM | $7.17 | Up $0.00 | $7.19 | $7.17 | 0 |
| 02:26 PM | $7.17 | Up $0.00 | $7.19 | $7.17 | 0 |
| 02:25 PM | $7.15 | Down $ -0.04 | $7.18 | $7.15 | 1,100 |
| 02:22 PM | $7.19 | Down $ -0.01 | $7.19 | $7.19 | 100 |
| 02:22 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 02:22 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 02:18 PM | $7.20 | Down $ -0.06 | $7.24 | $7.20 | 1,400 |
| 02:18 PM | $7.20 | Up $0.00 | $7.24 | $7.20 | 0 |
| 02:18 PM | $7.20 | Up $0.00 | $7.24 | $7.20 | 0 |
| 02:18 PM | $7.20 | Up $0.00 | $7.24 | $7.20 | 0 |
| 02:17 PM | $7.26 | Up $0.03 | $7.26 | $7.26 | 100 |
| 02:14 PM | $7.23 | Down $ -0.03 | $7.24 | $7.23 | 200 |
| 02:14 PM | $7.23 | Up $0.00 | $7.24 | $7.23 | 0 |
| 02:14 PM | $7.23 | Up $0.00 | $7.24 | $7.23 | 0 |
| 02:13 PM | $7.26 | Up $0.01 | $7.26 | $7.24 | 400 |
| 02:12 PM | $7.25 | Up $0.03 | $7.25 | $7.25 | 300 |
| 02:11 PM | $7.22 | Down $ -0.01 | $7.23 | $7.22 | 700 |
| 02:07 PM | $7.23 | Up $0.01 | $7.23 | $7.23 | 200 |
| 02:07 PM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 02:07 PM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 02:07 PM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 02:06 PM | $7.22 | Down $ -0.02 | $7.23 | $7.22 | 1,800 |
| 02:05 PM | $7.24 | Up $0.02 | $7.24 | $7.24 | 200 |
| 02:01 PM | $7.23 | Up $0.01 | $7.23 | $7.23 | 100 |
| 02:01 PM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 02:01 PM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 02:01 PM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 01:59 PM | $7.21 | Down $ -0.01 | $7.21 | $7.21 | 100 |
| 01:59 PM | $7.21 | Up $0.00 | $7.21 | $7.21 | 0 |
| 01:57 PM | $7.22 | Up $0.02 | $7.23 | $7.22 | 400 |
| 01:57 PM | $7.22 | Up $0.00 | $7.23 | $7.22 | 0 |
| 01:55 PM | $7.20 | Down $ -0.01 | $7.20 | $7.20 | 100 |
| 01:55 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 01:53 PM | $7.21 | Down $ -0.02 | $7.23 | $7.21 | 1,500 |
| 01:53 PM | $7.21 | Up $0.00 | $7.23 | $7.21 | 0 |
| 01:52 PM | $7.23 | Up $0.01 | $7.23 | $7.23 | 100 |
| 01:50 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 100 |
| 01:50 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 01:48 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 100 |
| 01:48 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 01:45 PM | $7.22 | Up $0.04 | $7.22 | $7.20 | 700 |
| 01:45 PM | $7.22 | Up $0.00 | $7.22 | $7.20 | 0 |
| 01:45 PM | $7.22 | Up $0.00 | $7.22 | $7.20 | 0 |
| 01:42 PM | $7.18 | Down $ -0.01 | $7.18 | $7.18 | 100 |
| 01:42 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 01:42 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 01:40 PM | $7.19 | Down $ -0.02 | $7.19 | $7.19 | 800 |
| 01:40 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 01:38 PM | $7.21 | Up $0.01 | $7.21 | $7.21 | 200 |
| 01:38 PM | $7.21 | Up $0.00 | $7.21 | $7.21 | 0 |
| 01:37 PM | $7.20 | Up $0.02 | $7.21 | $7.20 | 1,200 |
| 01:36 PM | $7.18 | Down $ -0.01 | $7.18 | $7.18 | 100 |
| 01:35 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 100 |
| 01:34 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 200 |
| 01:33 PM | $7.19 | Up $0.01 | $7.19 | $7.19 | 100 |
| 01:32 PM | $7.18 | Down $0.00 | $7.19 | $7.18 | 200 |
| 01:31 PM | $7.19 | Down $ -0.01 | $7.20 | $7.19 | 300 |
| 01:29 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 200 |
| 01:29 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 01:28 PM | $7.19 | Up $0.01 | $7.19 | $7.19 | 100 |
| 01:26 PM | $7.18 | Up $0.01 | $7.18 | $7.18 | 200 |
| 01:26 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 01:25 PM | $7.17 | Up $0.00 | $7.17 | $7.17 | 100 |
| 01:23 PM | $7.17 | Up $0.04 | $7.17 | $7.16 | 200 |
| 01:23 PM | $7.17 | Up $0.00 | $7.17 | $7.16 | 0 |
| 01:22 PM | $7.13 | Down $ -0.01 | $7.14 | $7.13 | 600 |
| 01:20 PM | $7.14 | Up $0.01 | $7.14 | $7.14 | 200 |
| 01:20 PM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 01:19 PM | $7.13 | Down $ -0.06 | $7.16 | $7.13 | 2,400 |
| 01:17 PM | $7.19 | Up $0.01 | $7.19 | $7.19 | 300 |
| 01:17 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 01:15 PM | $7.18 | Up $0.01 | $7.18 | $7.18 | 100 |
| 01:15 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 01:14 PM | $7.17 | Up $0.04 | $7.17 | $7.12 | 1,100 |
| 01:12 PM | $7.13 | Down $ -0.03 | $7.16 | $7.13 | 800 |
| 01:12 PM | $7.13 | Up $0.00 | $7.16 | $7.13 | 0 |
| 01:11 PM | $7.16 | Up $0.01 | $7.16 | $7.16 | 100 |
| 01:10 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 400 |
| 01:09 PM | $7.15 | Up $0.01 | $7.15 | $7.15 | 100 |
| 01:08 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 100 |
| 01:06 PM | $7.15 | Up $0.01 | $7.15 | $7.15 | 100 |
| 01:06 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 01:03 PM | $7.13 | Down $ -0.03 | $7.13 | $7.13 | 100 |
| 01:03 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 01:03 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 01:02 PM | $7.16 | Down $ -0.02 | $7.16 | $7.13 | 600 |
| 12:56 PM | $7.18 | Down $ -0.01 | $7.18 | $7.15 | 1,900 |
| 12:56 PM | $7.18 | Up $0.00 | $7.18 | $7.15 | 0 |
| 12:56 PM | $7.18 | Up $0.00 | $7.18 | $7.15 | 0 |
| 12:56 PM | $7.18 | Up $0.00 | $7.18 | $7.15 | 0 |
| 12:56 PM | $7.18 | Up $0.00 | $7.18 | $7.15 | 0 |
| 12:56 PM | $7.18 | Up $0.00 | $7.18 | $7.15 | 0 |
| 12:54 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 300 |
| 12:54 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:53 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 500 |
| 12:51 PM | $7.19 | Up $0.01 | $7.19 | $7.19 | 300 |
| 12:51 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:50 PM | $7.18 | Down $ -0.02 | $7.18 | $7.18 | 800 |
| 12:49 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 100 |
| 12:48 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 100 |
| 12:47 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 100 |
| 12:46 PM | $7.20 | Up $0.02 | $7.20 | $7.17 | 1,200 |
| 12:45 PM | $7.18 | Down $ -0.02 | $7.18 | $7.18 | 100 |
| 12:44 PM | $7.20 | Up $0.02 | $7.20 | $7.20 | 100 |
| 12:42 PM | $7.18 | Down $ -0.03 | $7.18 | $7.18 | 200 |
| 12:42 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 12:41 PM | $7.21 | Up $0.02 | $7.21 | $7.21 | 100 |
| 12:40 PM | $7.19 | Up $0.00 | $7.19 | $7.18 | 200 |
| 12:38 PM | $7.19 | Down $ -0.01 | $7.20 | $7.19 | 200 |
| 12:38 PM | $7.19 | Up $0.00 | $7.20 | $7.19 | 0 |
| 12:35 PM | $7.20 | Up $0.03 | $7.20 | $7.20 | 100 |
| 12:35 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 12:35 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 12:34 PM | $7.17 | Down $ -0.05 | $7.17 | $7.17 | 100 |
| 12:31 PM | $7.22 | Up $0.03 | $7.22 | $7.16 | 5,200 |
| 12:31 PM | $7.22 | Up $0.00 | $7.22 | $7.16 | 0 |
| 12:31 PM | $7.22 | Up $0.00 | $7.22 | $7.16 | 0 |
| 12:30 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 200 |
| 12:29 PM | $7.19 | Up $0.00 | $7.19 | $7.18 | 400 |
| 12:28 PM | $7.19 | Down $ -0.02 | $7.21 | $7.19 | 1,100 |
| 12:27 PM | $7.21 | Up $0.00 | $7.23 | $7.21 | 600 |
| 12:26 PM | $7.21 | Down $ -0.04 | $7.21 | $7.21 | 100 |
| 12:21 PM | $7.25 | Up $0.01 | $7.25 | $7.25 | 300 |
| 12:21 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:21 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:21 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:21 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:19 PM | $7.24 | Down $ -0.01 | $7.24 | $7.24 | 100 |
| 12:19 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 12:17 PM | $7.25 | Down $ -0.02 | $7.25 | $7.25 | 200 |
| 12:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:14 PM | $7.27 | Down $ -0.02 | $7.28 | $7.27 | 300 |
| 12:14 PM | $7.27 | Up $0.00 | $7.28 | $7.27 | 0 |
| 12:14 PM | $7.27 | Up $0.00 | $7.28 | $7.27 | 0 |
| 12:12 PM | $7.29 | Down $ -0.02 | $7.31 | $7.29 | 300 |
| 12:12 PM | $7.29 | Up $0.00 | $7.31 | $7.29 | 0 |
| 12:11 PM | $7.31 | Up $0.00 | $7.33 | $7.29 | 1,900 |
| 12:09 PM | $7.31 | Down $ -0.07 | $7.37 | $7.30 | 3,100 |
| 12:09 PM | $7.31 | Up $0.00 | $7.37 | $7.30 | 0 |
| 12:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 200 |
| 12:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:01 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:00 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 100 |
| 11:58 AM | $7.38 | Up $0.02 | $7.38 | $7.38 | 100 |
| 11:58 AM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 11:56 AM | $7.36 | Down $ -0.01 | $7.36 | $7.36 | 100 |
| 11:56 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:52 AM | $7.37 | Up $0.04 | $7.37 | $7.35 | 500 |
| 11:52 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 11:52 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 11:52 AM | $7.37 | Up $0.00 | $7.37 | $7.35 | 0 |
| 11:46 AM | $7.33 | Up $0.02 | $7.33 | $7.32 | 300 |
| 11:46 AM | $7.33 | Up $0.00 | $7.33 | $7.32 | 0 |
| 11:46 AM | $7.33 | Up $0.00 | $7.33 | $7.32 | 0 |
| 11:46 AM | $7.33 | Up $0.00 | $7.33 | $7.32 | 0 |
| 11:46 AM | $7.33 | Up $0.00 | $7.33 | $7.32 | 0 |
| 11:46 AM | $7.33 | Up $0.00 | $7.33 | $7.32 | 0 |
| 11:44 AM | $7.31 | Down $ -0.01 | $7.31 | $7.31 | 200 |
| 11:44 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 11:43 AM | $7.32 | Down $ -0.02 | $7.33 | $7.32 | 900 |
| 11:42 AM | $7.34 | Up $0.01 | $7.34 | $7.34 | 400 |
| 11:39 AM | $7.33 | Up $0.00 | $7.33 | $7.32 | 500 |
| 11:39 AM | $7.33 | Up $0.00 | $7.33 | $7.32 | 0 |
| 11:39 AM | $7.33 | Up $0.00 | $7.33 | $7.32 | 0 |
| 11:38 AM | $7.33 | Down $ -0.01 | $7.33 | $7.33 | 100 |
| 11:37 AM | $7.34 | Up $0.04 | $7.34 | $7.32 | 500 |
| 11:32 AM | $7.31 | Up $0.00 | $7.31 | $7.30 | 400 |
| 11:32 AM | $7.31 | Up $0.00 | $7.31 | $7.30 | 0 |
| 11:32 AM | $7.31 | Up $0.00 | $7.31 | $7.30 | 0 |
| 11:32 AM | $7.31 | Up $0.00 | $7.31 | $7.30 | 0 |
| 11:32 AM | $7.31 | Up $0.00 | $7.31 | $7.30 | 0 |
| 11:29 AM | $7.30 | Down $ -0.02 | $7.30 | $7.30 | 100 |
| 11:29 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:29 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:28 AM | $7.32 | Up $0.01 | $7.32 | $7.32 | 100 |
| 11:27 AM | $7.31 | Up $0.01 | $7.31 | $7.30 | 600 |
| 11:26 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 200 |
| 11:24 AM | $7.30 | Up $0.01 | $7.30 | $7.29 | 300 |
| 11:24 AM | $7.30 | Up $0.00 | $7.30 | $7.29 | 0 |
| 11:21 AM | $7.29 | Up $0.02 | $7.29 | $7.29 | 100 |
| 11:21 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 11:21 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 11:20 AM | $7.27 | Up $0.02 | $7.27 | $7.27 | 100 |
| 11:19 AM | $7.25 | Down $ -0.01 | $7.25 | $7.25 | 100 |
| 11:18 AM | $7.26 | Up $0.01 | $7.26 | $7.23 | 200 |
| 11:17 AM | $7.25 | Up $0.02 | $7.25 | $7.25 | 100 |
| 11:16 AM | $7.23 | Up $0.01 | $7.23 | $7.23 | 100 |
| 11:15 AM | $7.22 | Down $ -0.02 | $7.22 | $7.22 | 100 |
| 11:13 AM | $7.24 | Up $0.04 | $7.24 | $7.21 | 600 |
| 11:13 AM | $7.24 | Up $0.00 | $7.24 | $7.21 | 0 |
| 11:12 AM | $7.20 | Down $ -0.01 | $7.20 | $7.20 | 100 |
| 11:11 AM | $7.21 | Up $0.02 | $7.21 | $7.21 | 100 |
| 11:10 AM | $7.19 | Down $ -0.01 | $7.19 | $7.19 | 700 |
| 11:09 AM | $7.21 | Down $ -0.03 | $7.22 | $7.20 | 5,200 |
| 11:07 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 200 |
| 11:07 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 11:06 AM | $7.23 | Down $ -0.01 | $7.23 | $7.23 | 100 |
| 11:05 AM | $7.24 | Down $ -0.01 | $7.25 | $7.24 | 200 |
| 11:04 AM | $7.25 | Down $ -0.04 | $7.28 | $7.25 | 400 |
| 11:02 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 1,800 |
| 11:02 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 11:00 AM | $7.29 | Up $0.00 | $7.29 | $7.28 | 400 |
| 11:00 AM | $7.29 | Up $0.00 | $7.29 | $7.28 | 0 |
| 10:59 AM | $7.29 | Up $0.03 | $7.29 | $7.28 | 400 |
| 10:58 AM | $7.27 | Down $0.00 | $7.27 | $7.27 | 100 |
| 10:57 AM | $7.27 | Up $0.01 | $7.27 | $7.24 | 2,100 |
| 10:56 AM | $7.26 | Down $ -0.02 | $7.27 | $7.26 | 2,600 |
| 10:55 AM | $7.28 | Up $0.00 | $7.29 | $7.28 | 3,100 |
| 10:54 AM | $7.28 | Up $0.01 | $7.30 | $7.28 | 700 |
| 10:53 AM | $7.27 | Down $ -0.02 | $7.27 | $7.27 | 100 |
| 10:50 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 200 |
| 10:50 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 10:50 AM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 10:48 AM | $7.29 | Down $0.00 | $7.29 | $7.27 | 5,000 |
| 10:48 AM | $7.29 | Up $0.00 | $7.29 | $7.27 | 0 |
| 10:47 AM | $7.29 | Down $ -0.02 | $7.31 | $7.29 | 3,900 |
| 10:44 AM | $7.31 | Down $ -0.01 | $7.31 | $7.31 | 100 |
| 10:44 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:44 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:43 AM | $7.32 | Down $ -0.02 | $7.32 | $7.32 | 600 |
| 10:42 AM | $7.34 | Down $ -0.02 | $7.34 | $7.34 | 900 |
| 10:41 AM | $7.36 | Up $0.01 | $7.36 | $7.35 | 400 |
| 10:38 AM | $7.35 | Up $0.04 | $7.35 | $7.34 | 600 |
| 10:38 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:38 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:36 AM | $7.31 | Down $ -0.06 | $7.37 | $7.31 | 2,000 |
| 10:36 AM | $7.31 | Up $0.00 | $7.37 | $7.31 | 0 |
| 10:35 AM | $7.37 | Up $0.02 | $7.37 | $7.37 | 100 |
| 10:34 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 200 |
| 10:33 AM | $7.35 | Down $ -0.03 | $7.36 | $7.35 | 1,200 |
| 10:31 AM | $7.38 | Down $ -0.01 | $7.38 | $7.36 | 800 |
| 10:31 AM | $7.38 | Up $0.00 | $7.38 | $7.36 | 0 |
| 10:30 AM | $7.39 | Down $ -0.02 | $7.39 | $7.38 | 900 |
| 10:28 AM | $7.41 | Up $0.01 | $7.41 | $7.41 | 700 |
| 10:28 AM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 10:26 AM | $7.40 | Up $0.02 | $7.40 | $7.39 | 200 |
| 10:26 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:25 AM | $7.38 | Down $ -0.03 | $7.39 | $7.38 | 400 |
| 10:24 AM | $7.41 | Up $0.00 | $7.41 | $7.41 | 400 |
| 10:23 AM | $7.41 | Up $0.01 | $7.41 | $7.41 | 100 |
| 10:22 AM | $7.40 | Down $ -0.02 | $7.40 | $7.40 | 400 |
| 10:20 AM | $7.42 | Up $0.01 | $7.42 | $7.42 | 200 |
| 10:20 AM | $7.42 | Up $0.00 | $7.42 | $7.42 | 0 |
| 10:19 AM | $7.41 | Up $0.01 | $7.41 | $7.39 | 1,500 |
| 10:18 AM | $7.40 | Up $0.05 | $7.40 | $7.37 | 2,600 |
| 10:14 AM | $7.35 | Up $0.04 | $7.36 | $7.34 | 1,200 |
| 10:14 AM | $7.35 | Up $0.00 | $7.36 | $7.34 | 0 |
| 10:14 AM | $7.35 | Up $0.00 | $7.36 | $7.34 | 0 |
| 10:14 AM | $7.35 | Up $0.00 | $7.36 | $7.34 | 0 |
| 10:13 AM | $7.31 | Down $ -0.01 | $7.35 | $7.31 | 3,300 |
| 10:11 AM | $7.32 | Down $ -0.02 | $7.34 | $7.32 | 500 |
| 10:11 AM | $7.32 | Up $0.00 | $7.34 | $7.32 | 0 |
| 10:10 AM | $7.34 | Up $0.03 | $7.34 | $7.30 | 1,400 |
| 10:09 AM | $7.31 | Down $ -0.02 | $7.32 | $7.31 | 300 |
| 10:08 AM | $7.33 | Down $ -0.02 | $7.33 | $7.32 | 1,100 |
| 10:07 AM | $7.35 | Up $0.01 | $7.35 | $7.35 | 200 |
| 10:06 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 100 |
| 10:04 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 100 |
| 10:04 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 10:01 AM | $7.34 | Up $0.04 | $7.34 | $7.34 | 100 |
| 10:01 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 10:01 AM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 09:59 AM | $7.30 | Down $ -0.02 | $7.32 | $7.30 | 800 |
| 09:59 AM | $7.30 | Up $0.00 | $7.32 | $7.30 | 0 |
| 09:58 AM | $7.32 | Up $0.00 | $7.35 | $7.32 | 400 |
| 09:54 AM | $7.32 | Down $ -0.01 | $7.33 | $7.32 | 800 |
| 09:54 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 09:54 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 09:54 AM | $7.32 | Up $0.00 | $7.33 | $7.32 | 0 |
| 09:53 AM | $7.33 | Down $ -0.03 | $7.35 | $7.33 | 600 |
| 09:51 AM | $7.36 | Down $ -0.02 | $7.39 | $7.36 | 1,300 |
| 09:51 AM | $7.36 | Up $0.00 | $7.39 | $7.36 | 0 |
| 09:50 AM | $7.38 | Down $ -0.02 | $7.38 | $7.38 | 100 |
| 09:49 AM | $7.40 | Down $ -0.01 | $7.40 | $7.40 | 100 |
| 09:48 AM | $7.41 | Up $0.06 | $7.41 | $7.35 | 1,200 |
| 09:47 AM | $7.35 | Down $ -0.05 | $7.38 | $7.35 | 1,700 |
| 09:46 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 500 |
| 09:45 AM | $7.40 | Down $ -0.05 | $7.41 | $7.40 | 400 |
| 09:44 AM | $7.45 | Up $0.02 | $7.45 | $7.45 | 200 |
| 09:43 AM | $7.43 | Down $ -0.09 | $7.47 | $7.41 | 2,600 |
| 09:42 AM | $7.52 | Up $0.02 | $7.52 | $7.52 | 200 |
| 09:41 AM | $7.50 | Down $ -0.03 | $7.50 | $7.50 | 100 |
| 09:40 AM | $7.53 | Up $0.06 | $7.53 | $7.47 | 14,000 |
| 09:39 AM | $7.47 | Down $ -0.09 | $7.53 | $7.47 | 10,100 |
| 09:38 AM | $7.56 | Up $0.02 | $7.56 | $7.47 | 12,200 |
| 09:37 AM | $7.54 | Down $ -0.02 | $7.59 | $7.50 | 4,100 |
| 09:36 AM | $7.56 | Up $0.03 | $7.56 | $7.53 | 4,000 |
| 09:35 AM | $7.53 | Down $ -0.02 | $7.53 | $7.43 | 3,900 |
| 09:34 AM | $7.55 | Up $0.11 | $7.55 | $7.55 | 200 |
| 09:33 AM | $7.44 | Down $ -0.03 | $7.44 | $7.44 | 200 |
| 09:32 AM | $7.47 | Up $0.01 | $7.47 | $7.39 | 2,200 |
| 09:30 AM | $7.46 | Up $0.59 | $7.48 | $7.21 | 21,000 |
| 09:30 AM | $7.46 | Up $0.00 | $7.48 | $7.21 | 0 |
| Previous close | $6.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $7.21 | $7.38 | $7.38 | $7.04 | 233,700 |
| 07/04/2026 | $6.87 | $6.78 | $6.91 | $6.74 | 136,500 |
| 06/04/2026 | $7.08 | $6.99 | $7.13 | $6.90 | 278,300 |
| 02/04/2026 | $6.85 | $7.00 | $7.06 | $6.83 | 397,300 |
| 01/04/2026 | $7.25 | $7.28 | $7.47 | $7.24 | 371,000 |
| 31/03/2026 | $6.95 | $6.80 | $7.00 | $6.76 | 300,400 |
| 30/03/2026 | $6.31 | $6.51 | $6.52 | $6.28 | 210,600 |
| 27/03/2026 | $6.36 | $6.35 | $6.37 | $6.24 | 229,100 |
| 26/03/2026 | $6.01 | $6.25 | $6.27 | $6.01 | 280,800 |
| 25/03/2026 | $6.50 | $6.38 | $6.55 | $6.35 | 323,500 |
| 24/03/2026 | $6.35 | $6.32 | $6.37 | $6.20 | 220,200 |
| 23/03/2026 | $6.25 | $6.16 | $6.33 | $6.12 | 213,900 |
| 20/03/2026 | $5.65 | $5.77 | $5.99 | $5.61 | 2,727,800 |
| 19/03/2026 | $6.25 | $6.14 | $6.28 | $5.95 | 824,100 |
| 18/03/2026 | $6.95 | $7.05 | $7.16 | $6.87 | 312,500 |
| 17/03/2026 | $7.52 | $7.58 | $7.63 | $7.40 | 405,500 |
| 16/03/2026 | $7.62 | $7.61 | $7.68 | $7.46 | 389,400 |
| 13/03/2026 | $7.80 | $7.90 | $8.04 | $7.67 | 532,700 |
| 12/03/2026 | $8.40 | $8.57 | $8.68 | $8.36 | 210,700 |
| 11/03/2026 | $8.75 | $8.49 | $8.82 | $8.46 | 213,100 |
| 10/03/2026 | $9.04 | $9.38 | $9.38 | $8.99 | 160,500 |
| 09/03/2026 | $8.63 | $8.26 | $8.70 | $8.16 | 303,000 |
| 06/03/2026 | $8.61 | $8.82 | $8.82 | $8.50 | 290,600 |
| 05/03/2026 | $8.89 | $9.09 | $9.09 | $8.62 | 374,900 |
| 04/03/2026 | $9.53 | $9.81 | $9.88 | $9.50 | 202,700 |
| 03/03/2026 | $9.91 | $9.63 | $9.99 | $9.58 | 411,600 |
| 02/03/2026 | $10.30 | $10.26 | $10.39 | $10.06 | 409,300 |
| 27/02/2026 | $10.50 | $10.54 | $10.79 | $10.45 | 3,856,100 |
| 26/02/2026 | $10.57 | $10.56 | $10.61 | $10.40 | 529,000 |
| 25/02/2026 | $10.50 | $10.66 | $10.75 | $10.40 | 644,000 |
Graphs are not available, please refer to the detailed table