Find a quote
Andersen Group Inc.
23.52 Up 0.45 (1.91 %)
Delayed : 2026/01/23 19:18:01
- Previous close $23.07
- Opening $23.02
- Today High $23.79
- Today Low $22.88
- Price Bid $22.50
- Price Ask $22.50
- 52 Weeks High $27.51
- 52 Weeks Low $20.00
- Size Bid 100
- Size Ask 32000
- Volume 102,156
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $23.07 | Up $0.02 | $23.17 | $23.05 | 7,291 |
| 03:59 PM | $23.05 | Down $ -0.21 | $23.60 | $23.05 | 22,250 |
| 03:58 PM | $23.26 | Up $0.01 | $23.27 | $23.25 | 500 |
| 03:57 PM | $23.25 | Up $0.12 | $23.25 | $23.05 | 500 |
| 03:56 PM | $23.13 | Down $ -0.12 | $23.27 | $23.13 | 500 |
| 03:55 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 100 |
| 03:54 PM | $23.25 | Up $0.12 | $23.25 | $23.25 | 100 |
| 03:53 PM | $23.13 | Up $0.10 | $23.18 | $23.04 | 1,239 |
| 03:51 PM | $23.03 | Down $ -0.03 | $23.15 | $23.03 | 400 |
| 03:51 PM | $23.03 | Up $0.00 | $23.15 | $23.03 | 0 |
| 03:49 PM | $23.06 | Up $0.03 | $23.06 | $23.06 | 243 |
| 03:49 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:47 PM | $23.03 | Down $ -0.11 | $23.03 | $23.03 | 100 |
| 03:47 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 03:44 PM | $23.14 | Up $0.11 | $23.14 | $23.03 | 200 |
| 03:44 PM | $23.14 | Up $0.00 | $23.14 | $23.03 | 0 |
| 03:44 PM | $23.14 | Up $0.00 | $23.14 | $23.03 | 0 |
| 03:43 PM | $23.03 | Down $0.00 | $23.03 | $23.03 | 100 |
| 03:40 PM | $23.04 | Up $0.01 | $23.04 | $23.04 | 100 |
| 03:40 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:40 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:38 PM | $23.03 | Down $ -0.02 | $23.03 | $23.03 | 200 |
| 03:38 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 03:37 PM | $23.04 | Up $0.04 | $23.04 | $23.04 | 100 |
| 03:36 PM | $23.00 | Down $ -0.02 | $23.04 | $22.95 | 2,463 |
| 03:32 PM | $23.02 | Down $ -0.13 | $23.08 | $23.02 | 1,215 |
| 03:32 PM | $23.02 | Up $0.00 | $23.08 | $23.02 | 0 |
| 03:32 PM | $23.02 | Up $0.00 | $23.08 | $23.02 | 0 |
| 03:32 PM | $23.02 | Up $0.00 | $23.08 | $23.02 | 0 |
| 03:30 PM | $23.15 | Up $0.00 | $23.15 | $23.15 | 100 |
| 03:30 PM | $23.15 | Up $0.00 | $23.15 | $23.15 | 0 |
| 03:25 PM | $23.15 | Up $0.03 | $23.22 | $23.15 | 200 |
| 03:25 PM | $23.15 | Up $0.00 | $23.22 | $23.15 | 0 |
| 03:25 PM | $23.15 | Up $0.00 | $23.22 | $23.15 | 0 |
| 03:25 PM | $23.15 | Up $0.00 | $23.22 | $23.15 | 0 |
| 03:25 PM | $23.15 | Up $0.00 | $23.22 | $23.15 | 0 |
| 03:23 PM | $23.12 | Down $0.00 | $23.12 | $23.12 | 100 |
| 03:23 PM | $23.12 | Up $0.00 | $23.12 | $23.12 | 0 |
| 03:19 PM | $23.13 | Down $ -0.11 | $23.13 | $23.13 | 1,000 |
| 03:19 PM | $23.13 | Up $0.00 | $23.13 | $23.13 | 0 |
| 03:19 PM | $23.13 | Up $0.00 | $23.13 | $23.13 | 0 |
| 03:19 PM | $23.13 | Up $0.00 | $23.13 | $23.13 | 0 |
| 03:12 PM | $23.24 | Down $ -0.02 | $23.24 | $23.24 | 100 |
| 03:12 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 03:12 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 03:12 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 03:12 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 03:12 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 03:12 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 03:10 PM | $23.26 | Up $0.02 | $23.26 | $23.26 | 100 |
| 03:10 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 03:09 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 100 |
| 03:06 PM | $23.24 | Down $ -0.01 | $23.24 | $23.04 | 200 |
| 03:06 PM | $23.24 | Up $0.00 | $23.24 | $23.04 | 0 |
| 03:06 PM | $23.24 | Up $0.00 | $23.24 | $23.04 | 0 |
| 03:03 PM | $23.25 | Down $0.00 | $23.25 | $23.25 | 100 |
| 03:03 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 03:03 PM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 03:02 PM | $23.25 | Up $0.09 | $23.25 | $23.25 | 100 |
| 02:57 PM | $23.16 | Down $ -0.02 | $23.16 | $23.16 | 946 |
| 02:57 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 02:57 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 02:57 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 02:57 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 02:54 PM | $23.17 | Down $ -0.04 | $23.17 | $23.17 | 200 |
| 02:54 PM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 02:54 PM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 02:48 PM | $23.22 | Up $0.18 | $23.22 | $23.22 | 100 |
| 02:48 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 02:48 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 02:48 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 02:48 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 02:48 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 02:44 PM | $23.04 | Down $ -0.14 | $23.04 | $23.04 | 100 |
| 02:44 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:44 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:44 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:40 PM | $23.18 | Down $ -0.05 | $23.18 | $23.12 | 1,149 |
| 02:40 PM | $23.18 | Up $0.00 | $23.18 | $23.12 | 0 |
| 02:40 PM | $23.18 | Up $0.00 | $23.18 | $23.12 | 0 |
| 02:40 PM | $23.18 | Up $0.00 | $23.18 | $23.12 | 0 |
| 02:37 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 100 |
| 02:37 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 02:37 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 02:29 PM | $23.23 | Up $0.00 | $23.24 | $23.12 | 500 |
| 02:29 PM | $23.23 | Up $0.00 | $23.24 | $23.12 | 0 |
| 02:29 PM | $23.23 | Up $0.00 | $23.24 | $23.12 | 0 |
| 02:29 PM | $23.23 | Up $0.00 | $23.24 | $23.12 | 0 |
| 02:29 PM | $23.23 | Up $0.00 | $23.24 | $23.12 | 0 |
| 02:29 PM | $23.23 | Up $0.00 | $23.24 | $23.12 | 0 |
| 02:29 PM | $23.23 | Up $0.00 | $23.24 | $23.12 | 0 |
| 02:29 PM | $23.23 | Up $0.00 | $23.24 | $23.12 | 0 |
| 02:28 PM | $23.23 | Down $ -0.13 | $23.23 | $23.23 | 100 |
| 02:23 PM | $23.36 | Up $0.16 | $23.36 | $23.36 | 100 |
| 02:23 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:23 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:23 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:23 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:13 PM | $23.20 | Down $ -0.02 | $23.20 | $23.20 | 616 |
| 02:13 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 02:13 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 02:13 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 02:13 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 02:13 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 02:13 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 02:13 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 02:13 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 02:13 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 02:12 PM | $23.22 | Up $0.07 | $23.22 | $23.22 | 1,000 |
| 01:53 PM | $23.14 | Up $0.01 | $23.14 | $23.14 | 100 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:53 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 01:52 PM | $23.13 | Up $0.17 | $23.13 | $23.10 | 800 |
| 01:41 PM | $22.96 | Down $ -0.05 | $22.96 | $22.96 | 100 |
| 01:41 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:41 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:41 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:41 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:41 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:41 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:41 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:41 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:41 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:41 PM | $22.96 | Up $0.00 | $22.96 | $22.96 | 0 |
| 01:23 PM | $23.01 | Down $ -0.19 | $23.01 | $23.01 | 100 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:23 PM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 01:20 PM | $23.20 | Up $0.12 | $23.20 | $23.20 | 100 |
| 01:20 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 01:20 PM | $23.20 | Up $0.00 | $23.20 | $23.20 | 0 |
| 01:19 PM | $23.08 | Down $ -0.12 | $23.34 | $23.08 | 400 |
| 01:16 PM | $23.20 | Down $ -0.03 | $23.36 | $23.20 | 2,000 |
| 01:16 PM | $23.20 | Up $0.00 | $23.36 | $23.20 | 0 |
| 01:16 PM | $23.20 | Up $0.00 | $23.36 | $23.20 | 0 |
| 01:07 PM | $23.23 | Down $ -0.23 | $23.23 | $23.23 | 419 |
| 01:07 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 01:07 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 01:07 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 01:07 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 01:07 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 01:07 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 01:07 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 01:07 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:54 PM | $23.46 | Up $0.23 | $23.46 | $23.46 | 100 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:54 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 100 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:42 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Down $ -0.22 | $23.23 | $23.23 | 100 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:27 PM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 12:22 PM | $23.45 | Up $0.29 | $23.45 | $23.45 | 422 |
| 12:22 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:22 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:22 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:22 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:16 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 100 |
| 12:16 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 12:16 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 12:16 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 12:16 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 12:16 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 12:15 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 100 |
| 12:12 PM | $23.16 | Down $ -0.11 | $23.16 | $23.16 | 392 |
| 12:12 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 12:12 PM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 12:07 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 100 |
| 12:07 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:07 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:07 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:07 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:04 PM | $23.26 | Down $ -0.04 | $23.26 | $23.26 | 100 |
| 12:04 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 12:04 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:50 AM | $23.31 | Down $ -0.16 | $23.33 | $23.31 | 1,200 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:50 AM | $23.31 | Up $0.00 | $23.33 | $23.31 | 0 |
| 11:46 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 200 |
| 11:46 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 11:46 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 11:46 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 11:43 AM | $23.46 | Down $ -0.14 | $23.46 | $23.46 | 100 |
| 11:43 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 11:43 AM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 11:40 AM | $23.60 | Up $0.34 | $23.60 | $23.60 | 100 |
| 11:40 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:40 AM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 11:34 AM | $23.26 | Up $0.07 | $23.26 | $23.26 | 100 |
| 11:34 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:34 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:34 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:34 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:34 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:32 AM | $23.19 | Down $ -0.32 | $23.19 | $23.19 | 100 |
| 11:32 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:30 AM | $23.51 | Up $0.32 | $23.51 | $23.51 | 100 |
| 11:30 AM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 11:23 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 100 |
| 11:23 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:23 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:23 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:23 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:23 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:23 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:18 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 100 |
| 11:18 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:18 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:18 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:18 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:17 AM | $23.19 | Up $0.03 | $23.19 | $23.19 | 100 |
| 11:11 AM | $23.16 | Down $ -0.03 | $23.16 | $23.16 | 100 |
| 11:11 AM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 11:11 AM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 11:11 AM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 11:11 AM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 11:11 AM | $23.16 | Up $0.00 | $23.16 | $23.16 | 0 |
| 11:10 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 100 |
| 11:08 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 100 |
| 11:08 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:05 AM | $23.19 | Down $ -0.05 | $23.19 | $23.19 | 100 |
| 11:05 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:05 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 11:00 AM | $23.25 | Up $0.19 | $23.25 | $23.25 | 100 |
| 11:00 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:00 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:00 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:00 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 10:57 AM | $23.06 | Down $ -0.48 | $23.06 | $23.06 | 100 |
| 10:57 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 10:57 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 10:56 AM | $23.54 | Up $0.04 | $23.54 | $23.54 | 800 |
| 10:55 AM | $23.50 | Down $ -0.13 | $23.51 | $23.50 | 300 |
| 10:54 AM | $23.63 | Up $0.00 | $23.69 | $23.63 | 1,867 |
| 10:52 AM | $23.62 | Up $0.08 | $23.62 | $23.62 | 100 |
| 10:52 AM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 10:50 AM | $23.54 | Up $0.03 | $23.70 | $23.54 | 200 |
| 10:50 AM | $23.54 | Up $0.00 | $23.70 | $23.54 | 0 |
| 10:49 AM | $23.51 | Up $0.01 | $23.51 | $23.51 | 100 |
| 10:47 AM | $23.50 | Down $ -0.15 | $23.50 | $23.50 | 100 |
| 10:47 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:44 AM | $23.65 | Down $ -0.03 | $23.70 | $23.65 | 650 |
| 10:44 AM | $23.65 | Up $0.00 | $23.70 | $23.65 | 0 |
| 10:44 AM | $23.65 | Up $0.00 | $23.70 | $23.65 | 0 |
| 10:42 AM | $23.68 | Down $ -0.07 | $23.68 | $23.68 | 100 |
| 10:42 AM | $23.68 | Up $0.00 | $23.68 | $23.68 | 0 |
| 10:40 AM | $23.75 | Up $0.38 | $23.75 | $23.75 | 100 |
| 10:40 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:39 AM | $23.37 | Up $0.13 | $23.37 | $23.37 | 500 |
| 10:37 AM | $23.25 | Down $ -0.31 | $23.25 | $23.25 | 100 |
| 10:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 10:36 AM | $23.55 | Up $0.37 | $23.55 | $23.55 | 100 |
| 10:28 AM | $23.18 | Down $ -0.13 | $23.36 | $23.18 | 1,400 |
| 10:28 AM | $23.18 | Up $0.00 | $23.36 | $23.18 | 0 |
| 10:28 AM | $23.18 | Up $0.00 | $23.36 | $23.18 | 0 |
| 10:28 AM | $23.18 | Up $0.00 | $23.36 | $23.18 | 0 |
| 10:28 AM | $23.18 | Up $0.00 | $23.36 | $23.18 | 0 |
| 10:28 AM | $23.18 | Up $0.00 | $23.36 | $23.18 | 0 |
| 10:28 AM | $23.18 | Up $0.00 | $23.36 | $23.18 | 0 |
| 10:28 AM | $23.18 | Up $0.00 | $23.36 | $23.18 | 0 |
| 10:27 AM | $23.31 | Up $0.13 | $23.31 | $23.31 | 100 |
| 10:24 AM | $23.18 | Up $0.05 | $23.18 | $23.18 | 100 |
| 10:24 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 10:24 AM | $23.18 | Up $0.00 | $23.18 | $23.18 | 0 |
| 10:23 AM | $23.13 | Down $ -0.05 | $23.13 | $23.13 | 1,191 |
| 10:21 AM | $23.18 | Down $ -0.24 | $23.70 | $23.18 | 200 |
| 10:21 AM | $23.18 | Up $0.00 | $23.70 | $23.18 | 0 |
| 10:18 AM | $23.42 | Up $0.07 | $23.42 | $23.42 | 100 |
| 10:18 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 10:18 AM | $23.42 | Up $0.00 | $23.42 | $23.42 | 0 |
| 10:17 AM | $23.35 | Down $ -0.12 | $23.35 | $23.35 | 100 |
| 10:16 AM | $23.47 | Up $0.12 | $23.69 | $23.47 | 300 |
| 10:11 AM | $23.35 | Down $ -0.35 | $23.35 | $23.35 | 406 |
| 10:11 AM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 10:11 AM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 10:11 AM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 10:11 AM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 10:10 AM | $23.70 | Up $0.62 | $23.70 | $23.70 | 100 |
| 10:09 AM | $23.08 | Down $ -0.23 | $23.08 | $23.08 | 100 |
| 10:07 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 329 |
| 10:07 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 10:05 AM | $23.31 | Up $0.43 | $23.31 | $23.31 | 1,800 |
| 10:05 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 10:04 AM | $22.88 | Down $ -0.31 | $23.23 | $22.88 | 1,000 |
| 10:00 AM | $23.19 | Down $ -0.47 | $23.19 | $23.19 | 100 |
| 10:00 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 10:00 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 10:00 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 09:59 AM | $23.65 | Up $0.11 | $23.65 | $23.65 | 200 |
| 09:57 AM | $23.54 | Up $0.23 | $23.54 | $23.54 | 1,848 |
| 09:57 AM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 09:55 AM | $23.31 | Up $0.13 | $23.31 | $23.31 | 100 |
| 09:55 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:54 AM | $23.18 | Down $ -0.52 | $23.18 | $23.18 | 200 |
| 09:48 AM | $23.71 | Up $0.20 | $23.71 | $23.22 | 415 |
| 09:48 AM | $23.71 | Up $0.00 | $23.71 | $23.22 | 0 |
| 09:48 AM | $23.71 | Up $0.00 | $23.71 | $23.22 | 0 |
| 09:48 AM | $23.71 | Up $0.00 | $23.71 | $23.22 | 0 |
| 09:48 AM | $23.71 | Up $0.00 | $23.71 | $23.22 | 0 |
| 09:48 AM | $23.71 | Up $0.00 | $23.71 | $23.22 | 0 |
| 09:47 AM | $23.51 | Down $ -0.20 | $23.51 | $23.51 | 100 |
| 09:45 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 100 |
| 09:45 AM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 09:44 AM | $23.71 | Down $ -0.05 | $23.71 | $23.71 | 100 |
| 09:38 AM | $23.75 | Up $0.53 | $23.75 | $23.75 | 100 |
| 09:38 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:38 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:38 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:38 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:38 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:34 AM | $23.22 | Down $ -0.57 | $23.22 | $23.22 | 100 |
| 09:34 AM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 09:34 AM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 09:34 AM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 09:33 AM | $23.79 | Up $0.79 | $23.79 | $23.79 | 100 |
| Previous close | $23.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $23.07 | $23.26 | $23.60 | $22.95 | 50,145 |
| 22/01/2026 | $23.00 | $23.77 | $24.01 | $22.85 | 120,913 |
| 21/01/2026 | $22.88 | $22.02 | $23.73 | $21.83 | 173,217 |
| 20/01/2026 | $22.16 | $22.48 | $22.48 | $21.26 | 109,652 |
| 16/01/2026 | $23.34 | $23.48 | $23.76 | $22.88 | 92,889 |
| 15/01/2026 | $22.80 | $23.14 | $23.32 | $22.43 | 198,984 |
| 14/01/2026 | $23.60 | $22.97 | $23.98 | $22.55 | 228,387 |
| 13/01/2026 | $23.00 | $23.65 | $23.72 | $22.95 | 85,353 |
| 12/01/2026 | $23.94 | $23.61 | $24.94 | $23.27 | 250,853 |
| 09/01/2026 | $24.29 | $24.27 | $24.52 | $23.98 | 106,729 |
| 08/01/2026 | $24.25 | $23.31 | $24.34 | $23.24 | 204,335 |
| 07/01/2026 | $23.52 | $23.73 | $23.96 | $23.00 | 266,662 |
| 06/01/2026 | $23.98 | $23.68 | $24.44 | $23.66 | 360,257 |
| 05/01/2026 | $24.02 | $24.00 | $24.40 | $23.48 | 322,668 |
| 02/01/2026 | $24.38 | $24.55 | $25.26 | $24.14 | 229,463 |
| 31/12/2025 | $25.93 | $25.51 | $26.85 | $25.02 | 320,065 |
| 30/12/2025 | $25.64 | $25.77 | $26.19 | $24.99 | 378,830 |
| 29/12/2025 | $24.69 | $25.36 | $25.57 | $24.08 | 255,338 |
| 26/12/2025 | $25.36 | $24.86 | $25.36 | $24.00 | 267,762 |
| 24/12/2025 | $25.46 | $25.54 | $25.64 | $24.85 | 22,810 |
| 23/12/2025 | $24.59 | $26.05 | $26.15 | $24.54 | 111,147 |
| 22/12/2025 | $26.41 | $25.75 | $26.62 | $25.68 | 181,095 |
| 19/12/2025 | $24.42 | $24.13 | $25.70 | $23.25 | 160,971 |
| 18/12/2025 | $25.40 | $25.43 | $26.99 | $24.22 | 474,608 |
| 17/12/2025 | $23.50 | $21.24 | $24.48 | $20.00 | 5,483,832 |
Graphs are not available, please refer to the detailed table