Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

LOS ANDES COPPER LIMITED

11.77 Up 0.27 (2.29 %)

Delayed : 2026/04/08 17:40:00

  • Previous close $11.50
  • Opening $11.77
  • Today High $11.77
  • Today Low $11.77
  • Price Bid $11.75
  • Price Ask $11.75
  • 52 Weeks High $18.93
  • 52 Weeks Low $5.05
  • Size Bid 1000
  • Size Ask 500
  • Volume 515

Intraday history

Hour Last Change High Low Volume
11:12 AM $11.77 Up $0.00 $11.77 $11.77 100
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:12 AM $11.77 Up $0.00 $11.77 $11.77 0
11:06 AM $11.77 Up $0.00 $11.77 $11.77 200
11:06 AM $11.77 Up $0.00 $11.77 $11.77 0
11:06 AM $11.77 Up $0.00 $11.77 $11.77 0
11:06 AM $11.77 Up $0.00 $11.77 $11.77 0
11:06 AM $11.77 Up $0.00 $11.77 $11.77 0
11:06 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.27 $11.77 $11.77 200
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
09:30 AM $11.77 Up $0.00 $11.77 $11.77 0
Previous close $11.50

One month history

Date Closing Opening High Low Volume
02/04/2026 $11.50 $12.45 $12.45 $11.50 900
01/04/2026 $12.78 $13.00 $13.00 $12.76 1,700
31/03/2026 $12.49 $11.90 $12.49 $11.90 4,600
30/03/2026 $11.98 $11.97 $11.98 $11.97 400
27/03/2026 $12.33 $12.33 $12.33 $12.33 100
25/03/2026 $12.40 $12.39 $12.40 $12.39 400
24/03/2026 $12.59 $12.60 $12.60 $12.37 1,600
23/03/2026 $12.79 $12.26 $12.79 $12.25 5,900
20/03/2026 $12.89 $11.50 $12.90 $11.50 8,100
19/03/2026 $12.00 $12.18 $12.19 $11.28 7,500
18/03/2026 $12.11 $12.10 $12.83 $11.81 2,900
17/03/2026 $11.55 $12.01 $12.01 $11.55 2,500
16/03/2026 $12.02 $12.06 $12.06 $12.00 4,200
13/03/2026 $12.20 $12.11 $12.42 $12.04 5,700
12/03/2026 $12.82 $13.00 $13.00 $12.82 300
11/03/2026 $13.39 $13.50 $13.50 $13.00 600
10/03/2026 $13.90 $13.50 $13.90 $13.50 600
09/03/2026 $12.00 $11.29 $12.25 $11.25 3,800
06/03/2026 $12.25 $12.78 $12.90 $12.10 8,900
05/03/2026 $12.78 $13.60 $13.60 $12.60 9,700
04/03/2026 $14.69 $13.75 $14.69 $13.75 1,500
03/03/2026 $14.15 $13.52 $14.15 $13.00 3,200
02/03/2026 $14.07 $14.50 $14.57 $14.07 3,000
27/02/2026 $14.49 $14.22 $14.50 $14.22 4,800
26/02/2026 $14.50 $14.45 $14.50 $13.99 9,100
25/02/2026 $14.15 $13.96 $14.15 $13.81 11,300
24/02/2026 $13.35 $13.46 $13.63 $13.16 13,900
23/02/2026 $13.60 $13.17 $13.60 $13.17 600
20/02/2026 $13.40 $13.05 $13.51 $13.05 4,800
19/02/2026 $13.87 $14.01 $14.12 $13.87 600
Graphs are not available, please refer to the detailed table