Find a quote
FIRST ANDES SILVER LTD
0.11 Up 0.00 (0.00 %)
Delayed : 2026/04/08 17:40:00
- Previous close $0.11
- Opening $0.11
- Today High $0.12
- Today Low $0.11
- Price Bid $0.11
- Price Ask $0.11
- 52 Weeks High $0.28
- 52 Weeks Low $0.06
- Size Bid 32500
- Size Ask 10500
- Volume 160,041
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 500 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 500 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 03:48 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Down $ -0.01 | $0.11 | $0.11 | 500 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 01:57 PM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 20,000 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 12:44 PM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 1,000 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:54 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.01 | $0.12 | $0.12 | 9,000 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 10:39 AM | $0.12 | Up $0.00 | $0.12 | $0.12 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 37,000 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:43 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:33 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 8,500 |
| 09:33 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:33 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:33 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:33 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:33 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:33 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:33 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:33 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:33 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 0 |
| 09:32 AM | $0.11 | Up $0.00 | $0.11 | $0.11 | 10,000 |
| 09:31 AM | $0.11 | Up $0.01 | $0.11 | $0.11 | 10,000 |
| 09:30 AM | $0.11 | Down $ -0.01 | $0.11 | $0.11 | 62,500 |
| Previous close | $0.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $0.11 | $0.12 | $0.12 | $0.11 | 21,500 |
| 07/04/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 06/04/2026 | $0.11 | $0.12 | $0.12 | $0.11 | 30,500 |
| 01/04/2026 | $0.11 | $0.12 | $0.12 | $0.11 | 59,500 |
| 31/03/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 26/03/2026 | $0.10 | $0.10 | $0.11 | $0.10 | 89,000 |
| 25/03/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 108,500 |
| 24/03/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 23/03/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 20/03/2026 | $0.10 | $0.11 | $0.12 | $0.10 | 74,000 |
| 19/03/2026 | $0.10 | $0.11 | $0.11 | $0.10 | 30,000 |
| 18/03/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 17/03/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 59,500 |
| 16/03/2026 | $0.12 | $0.13 | $0.13 | $0.12 | 126,500 |
| 13/03/2026 | $0.13 | $0.13 | $0.13 | $0.11 | 456,500 |
| 12/03/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 20,500 |
| 11/03/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 35,500 |
| 10/03/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 54,500 |
| 09/03/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 06/03/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 68,500 |
| 05/03/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 32,000 |
| 04/03/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 03/03/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 96,500 |
| 02/03/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 27/02/2026 | $0.17 | $0.18 | $0.18 | $0.17 | 88,500 |
| 26/02/2026 | $0.18 | $0.18 | $0.18 | $0.17 | 58,500 |
| 25/02/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 63,000 |
| 24/02/2026 | $0.18 | $0.18 | $0.19 | $0.17 | 111,000 |
Graphs are not available, please refer to the detailed table