Find a quote
SUN LIFE FINANCIAL INC PREF SER 11QR
19.80 Down -0.20 (-1.01 %)
Delayed : 2024/05/09 09:55:36
- Previous close $20.00
- Opening $19.80
- Price Bid $19.85
- Price Ask $19.85
- Size Bid 16
- Size Ask 10
- Today High $19.80
- Today Low $19.80
- 52 Weeks High $21.56
- 52 Weeks Low $18.65
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.45
- Current Div. Yield : 9.00
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/05/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:55 AM | $19.80 | Down $ -0.20 | $19.80 | $19.80 | 100 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 09:55 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| Previous close | $20.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2024 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 02/05/2024 | $20.59 | $20.57 | $20.59 | $20.57 | 500 |
| 19/04/2024 | $19.59 | $19.65 | $19.65 | $19.59 | 1,000 |
| 18/04/2024 | $19.65 | $19.65 | $19.65 | $19.65 | 700 |
| 15/04/2024 | $19.30 | $19.30 | $19.30 | $19.30 | 100 |
| 09/04/2024 | $19.40 | $19.40 | $19.40 | $19.40 | 900 |
| 08/04/2024 | $19.45 | $19.45 | $19.45 | $19.45 | 200 |
| 02/04/2024 | $19.40 | $19.40 | $19.40 | $19.40 | 600 |
| 11/03/2024 | $19.20 | $19.50 | $19.50 | $19.20 | 2,200 |
| 04/03/2024 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 28/02/2024 | $20.30 | $20.30 | $20.30 | $20.30 | 400 |
| 27/02/2024 | $20.49 | $20.46 | $20.49 | $20.46 | 900 |
| 26/02/2024 | $20.55 | $20.55 | $20.55 | $20.55 | 200 |
| 23/02/2024 | $20.50 | $20.50 | $20.50 | $20.50 | 700 |
| 21/02/2024 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 20/02/2024 | $20.40 | $20.41 | $20.41 | $20.40 | 500 |
| 16/02/2024 | $20.56 | $20.56 | $20.56 | $20.56 | 100 |
| 15/02/2024 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 31/01/2024 | $20.75 | $20.75 | $20.75 | $20.75 | 600 |
| 30/01/2024 | $20.75 | $20.75 | $20.75 | $20.75 | 1,800 |
| 19/01/2024 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
Graphs are not available, please refer to the detailed table