Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BURCON NUTRASCIENCE CORPORATION

0.23 Down -0.01 (-4.35 %)

Delayed : 2024/04/25 15:58:25

  • Previous close $0.24
  • Opening $0.23
  • Price Bid $0.22
  • Price Ask $0.22
  • Size Bid 54
  • Size Ask 2
  • Today High $0.24
  • Today Low $0.23
  • 52 Weeks High $0.35
  • 52 Weeks Low $0.10
  • Volume 21,000

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 93.01
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 32.67
  • Shares Out (M) : 142.03
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:58 PM $0.23 Up $0.00 $0.23 $0.23 3,000
03:58 PM $0.23 Up $0.00 $0.23 $0.23 0
03:57 PM $0.23 Up $0.00 $0.23 $0.23 3,000
03:31 PM $0.23 Down $0.00 $0.23 $0.23 5,500
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:31 PM $0.23 Up $0.00 $0.23 $0.23 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 5,000
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
03:08 PM $0.24 Up $0.00 $0.24 $0.24 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 1,500
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
02:48 PM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.01 $0.23 $0.23 2,500
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
10:42 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Down $ -0.02 $0.23 $0.23 500
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
09:30 AM $0.23 Up $0.00 $0.23 $0.23 0
Previous close $0.24

One month history

Date Closing Opening High Low Volume
25/04/2024 $0.23 $0.23 $0.24 $0.23 18,000
24/04/2024 $0.24 $0.24 $0.24 $0.24 2,000
23/04/2024 $0.24 $0.22 $0.25 $0.22 16,500
22/04/2024 $0.22 $0.20 $0.22 $0.20 20,500
19/04/2024 $0.20 $0.21 $0.21 $0.20 11,000
18/04/2024 $0.22 $0.22 $0.22 $0.20 52,500
17/04/2024 $0.23 $0.22 $0.23 $0.21 9,500
16/04/2024 $0.23 $0.24 $0.24 $0.23 20,000
15/04/2024 $0.25 $0.24 $0.25 $0.24 1,500
12/04/2024 $0.25 $0.26 $0.26 $0.25 18,500
11/04/2024 $0.26 $0.25 $0.26 $0.25 7,000
10/04/2024 $0.25 $0.26 $0.27 $0.25 34,000
09/04/2024 $0.27 $0.27 $0.27 $0.27 11,000
08/04/2024 $0.28 $0.27 $0.28 $0.27 2,500
05/04/2024 $0.28 $0.28 $0.28 $0.24 143,500
04/04/2024 $0.28 $0.27 $0.28 $0.27 8,500
03/04/2024 $0.28 $0.28 $0.28 $0.28 7,000
02/04/2024 $0.29 $0.29 $0.29 $0.29 7,500
01/04/2024 $0.29 $0.29 $0.29 $0.29 8,000
28/03/2024 $0.30 $0.30 $0.31 $0.29 19,500
27/03/2024 $0.33 $0.33 $0.33 $0.33 1,500
26/03/2024 $0.34 $0.34 $0.35 $0.33 87,000
25/03/2024 $0.34 $0.31 $0.34 $0.31 158,500
22/03/2024 $0.28 $0.24 $0.28 $0.24 78,000
21/03/2024 $0.23 $0.23 $0.24 $0.23 13,500
20/03/2024 $0.22 $0.22 $0.22 $0.22 41,000
18/03/2024 $0.22 $0.22 $0.22 $0.22 3,000
15/03/2024 $0.22 $0.22 $0.22 $0.22 11,500
14/03/2024 $0.22 $0.22 $0.22 $0.22 15,000
13/03/2024 $0.21 $0.21 $0.21 $0.21 17,500
Graphs are not available, please refer to the detailed table