Find a quote
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033
20.24 Up 0.06 (0.30 %)
Delayed : 2024/04/26 16:15:01
- Previous close $20.18
- Opening $20.24
- Price Bid $20.23
- Price Ask $20.23
- Size Bid 2
- Size Ask 2
- Today High $20.30
- Today Low $20.22
- 52 Weeks High $23.29
- 52 Weeks Low $19.05
- Volume 50,618
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.09
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 206 |
| 03:52 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 100 |
| 03:52 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:52 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:52 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:52 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:52 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:52 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:49 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 100 |
| 03:49 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:49 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:48 PM | $20.23 | Down $0.00 | $20.23 | $20.23 | 100 |
| 03:47 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 400 |
| 03:42 PM | $20.23 | Down $ -0.01 | $20.23 | $20.23 | 100 |
| 03:42 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:42 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:42 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:42 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:41 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 1,263 |
| 03:37 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 500 |
| 03:37 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:37 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:37 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:32 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 100 |
| 03:32 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:32 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:32 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:32 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:31 PM | $20.24 | Down $0.00 | $20.24 | $20.24 | 100 |
| 03:26 PM | $20.24 | Up $0.01 | $20.24 | $20.24 | 100 |
| 03:26 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:26 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:26 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:26 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:25 PM | $20.23 | Down $ -0.01 | $20.24 | $20.23 | 984 |
| 03:22 PM | $20.24 | Up $0.01 | $20.24 | $20.24 | 290 |
| 03:22 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:22 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 03:20 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 1,013 |
| 03:20 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:19 PM | $20.23 | Down $0.00 | $20.23 | $20.23 | 556 |
| 03:13 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 100 |
| 03:13 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:13 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:13 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:13 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:13 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 03:11 PM | $20.23 | Down $ -0.01 | $20.23 | $20.23 | 990 |
| 03:11 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 300 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:54 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:53 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 508 |
| 02:44 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 564 |
| 02:44 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:44 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:44 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:44 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:44 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:44 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:44 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:44 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:40 PM | $20.24 | Up $0.01 | $20.24 | $20.24 | 100 |
| 02:40 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:40 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:40 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 02:29 PM | $20.23 | Up $0.01 | $20.23 | $20.23 | 100 |
| 02:29 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:29 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:29 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:29 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:29 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:29 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:29 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:29 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:29 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:29 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 200 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:08 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:02 PM | $20.22 | Down $ -0.02 | $20.22 | $20.22 | 678 |
| 02:02 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:02 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:02 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:02 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:02 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 01:54 PM | $20.24 | Up $0.01 | $20.24 | $20.23 | 641 |
| 01:54 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:54 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:54 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:54 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:54 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:54 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:54 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 01:51 PM | $20.23 | Down $0.00 | $20.23 | $20.23 | 567 |
| 01:51 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:51 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:47 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 494 |
| 01:47 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:47 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:47 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 100 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:34 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Down $ -0.02 | $20.23 | $20.23 | 600 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:21 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 01:02 PM | $20.25 | Up $0.01 | $20.25 | $20.25 | 247 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 01:02 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:59 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 1,000 |
| 12:59 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:59 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:55 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 237 |
| 12:55 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:55 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:55 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:53 PM | $20.24 | Up $0.01 | $20.24 | $20.24 | 239 |
| 12:53 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:32 PM | $20.23 | Down $ -0.01 | $20.24 | $20.23 | 1,601 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:32 PM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:28 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 891 |
| 12:28 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:28 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:28 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:19 PM | $20.24 | Down $0.00 | $20.24 | $20.24 | 182 |
| 12:19 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:19 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:19 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:19 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:19 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:19 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:19 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:19 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:16 PM | $20.24 | Up $0.02 | $20.24 | $20.24 | 648 |
| 12:16 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:16 PM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 12:13 PM | $20.22 | Down $ -0.01 | $20.23 | $20.22 | 800 |
| 12:13 PM | $20.22 | Up $0.00 | $20.23 | $20.22 | 0 |
| 12:13 PM | $20.22 | Up $0.00 | $20.23 | $20.22 | 0 |
| 12:09 PM | $20.23 | Up $0.01 | $20.23 | $20.23 | 204 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:09 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:07 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 100 |
| 12:07 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 12:06 PM | $20.22 | Down $ -0.02 | $20.23 | $20.22 | 6,650 |
| 12:02 PM | $20.24 | Up $0.01 | $20.24 | $20.23 | 494 |
| 12:02 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:02 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 12:02 PM | $20.24 | Up $0.00 | $20.24 | $20.23 | 0 |
| 11:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 100 |
| 11:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:56 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:53 AM | $20.23 | Down $ -0.02 | $20.23 | $20.23 | 400 |
| 11:53 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:53 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:36 AM | $20.25 | Up $0.02 | $20.25 | $20.24 | 496 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:36 AM | $20.25 | Up $0.00 | $20.25 | $20.24 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 448 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:18 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 100 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:13 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:11 AM | $20.23 | Down $ -0.01 | $20.23 | $20.23 | 100 |
| 11:11 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 11:03 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 100 |
| 11:03 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:03 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:03 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:03 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:03 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:03 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:03 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:00 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 200 |
| 11:00 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 11:00 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:59 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 100 |
| 10:49 AM | $20.24 | Up $0.01 | $20.24 | $20.24 | 600 |
| 10:49 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:49 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:49 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:49 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:49 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:49 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:49 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:49 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:49 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:48 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 100 |
| 10:45 AM | $20.23 | Down $ -0.04 | $20.24 | $20.23 | 200 |
| 10:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 10:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 10:36 AM | $20.27 | Down $ -0.03 | $20.27 | $20.27 | 507 |
| 10:36 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:36 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:36 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:36 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:36 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:36 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:36 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:36 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 10:31 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 743 |
| 10:31 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 10:31 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 10:31 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 10:31 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 10:27 AM | $20.30 | Up $0.04 | $20.30 | $20.30 | 990 |
| 10:27 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 10:27 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 10:27 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 10:25 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 1,547 |
| 10:25 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:17 AM | $20.26 | Up $0.02 | $20.26 | $20.26 | 145 |
| 10:17 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:17 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:17 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:17 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:17 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:17 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:17 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 0 |
| 10:15 AM | $20.24 | Up $0.00 | $20.27 | $20.24 | 5,026 |
| 10:15 AM | $20.24 | Up $0.00 | $20.27 | $20.24 | 0 |
| 10:06 AM | $20.24 | Down $ -0.02 | $20.24 | $20.24 | 200 |
| 10:06 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:06 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:06 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:06 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:06 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:06 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:06 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:06 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 10:05 AM | $20.26 | Up $0.00 | $20.26 | $20.26 | 100 |
| 10:04 AM | $20.26 | Down $ -0.03 | $20.27 | $20.26 | 300 |
| 10:00 AM | $20.29 | Up $0.04 | $20.29 | $20.24 | 1,800 |
| 10:00 AM | $20.29 | Up $0.00 | $20.29 | $20.24 | 0 |
| 10:00 AM | $20.29 | Up $0.00 | $20.29 | $20.24 | 0 |
| 10:00 AM | $20.29 | Up $0.00 | $20.29 | $20.24 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 100 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:47 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:46 AM | $20.25 | Up $0.01 | $20.25 | $20.25 | 391 |
| 09:40 AM | $20.24 | Down $ -0.01 | $20.24 | $20.24 | 246 |
| 09:40 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 09:40 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 09:40 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 09:40 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 09:40 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 09:38 AM | $20.25 | Up $0.01 | $20.25 | $20.25 | 400 |
| 09:38 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 09:35 AM | $20.24 | Up $0.01 | $20.24 | $20.24 | 100 |
| 09:35 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 09:35 AM | $20.24 | Up $0.00 | $20.24 | $20.24 | 0 |
| 09:32 AM | $20.23 | Up $0.01 | $20.23 | $20.23 | 1,165 |
| 09:32 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:32 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:30 AM | $20.22 | Up $0.04 | $20.24 | $20.22 | 2,845 |
| 09:30 AM | $20.22 | Up $0.00 | $20.24 | $20.22 | 0 |
| Previous close | $20.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/04/2024 | $20.24 | $20.23 | $20.25 | $20.22 | 25,147 |
| 25/04/2024 | $20.18 | $20.14 | $20.20 | $20.12 | 111,455 |
| 24/04/2024 | $20.24 | $20.22 | $20.25 | $20.20 | 29,926 |
| 23/04/2024 | $20.30 | $20.33 | $20.36 | $20.27 | 45,367 |
| 22/04/2024 | $20.28 | $20.23 | $20.30 | $20.21 | 32,961 |
| 19/04/2024 | $20.27 | $20.33 | $20.34 | $20.26 | 22,938 |
| 18/04/2024 | $20.27 | $20.28 | $20.29 | $20.24 | 60,343 |
| 17/04/2024 | $20.33 | $20.29 | $20.38 | $20.28 | 21,736 |
| 16/04/2024 | $20.23 | $20.25 | $20.25 | $20.17 | 42,326 |
| 15/04/2024 | $20.32 | $20.32 | $20.37 | $20.26 | 50,929 |
| 12/04/2024 | $20.47 | $20.55 | $20.55 | $20.44 | 62,961 |
| 11/04/2024 | $20.43 | $20.45 | $20.49 | $20.38 | 50,102 |
| 10/04/2024 | $20.46 | $20.53 | $20.65 | $20.42 | 80,354 |
| 09/04/2024 | $20.75 | $20.74 | $20.78 | $20.68 | 33,545 |
| 08/04/2024 | $20.65 | $20.61 | $20.68 | $20.61 | 43,364 |
| 05/04/2024 | $20.66 | $20.68 | $20.71 | $20.65 | 56,412 |
| 04/04/2024 | $20.75 | $20.75 | $20.81 | $20.70 | 85,331 |
| 03/04/2024 | $20.72 | $20.66 | $20.74 | $20.66 | 102,759 |
| 02/04/2024 | $20.69 | $20.68 | $20.73 | $20.65 | 90,198 |
| 01/04/2024 | $20.73 | $20.74 | $20.75 | $20.68 | 67,200 |
| 28/03/2024 | $20.85 | $20.93 | $20.93 | $20.84 | 107,785 |
| 27/03/2024 | $20.87 | $20.86 | $20.98 | $20.83 | 60,723 |
| 26/03/2024 | $20.76 | $20.76 | $20.83 | $20.75 | 145,978 |
| 25/03/2024 | $20.79 | $20.81 | $20.83 | $20.77 | 25,692 |
| 22/03/2024 | $20.85 | $20.85 | $20.88 | $20.82 | 350,133 |
| 21/03/2024 | $20.77 | $20.77 | $20.81 | $20.75 | 51,780 |
| 20/03/2024 | $20.75 | $20.71 | $20.92 | $20.68 | 53,044 |
| 19/03/2024 | $20.69 | $20.70 | $20.87 | $20.67 | 36,588 |
| 18/03/2024 | $20.66 | $20.67 | $20.69 | $20.64 | 44,093 |
| 15/03/2024 | $20.76 | $20.75 | $20.79 | $20.74 | 31,599 |
Graphs are not available, please refer to the detailed table