Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER CC
15.94 Up 0.14 (0.88 %)
Delayed : 2024/05/17 15:32:15
- Previous close $15.80
- Opening $15.80
- Price Bid $15.82
- Price Ask $15.82
- Size Bid 2
- Size Ask 2
- Today High $15.95
- Today Low $15.80
- 52 Weeks High $17.39
- 52 Weeks Low $9.75
- Volume 57,300
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.38
- Current Div. Yield : 9.59
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/06/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:32 PM | $15.94 | Up $0.01 | $15.94 | $15.94 | 51,000 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 03:32 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 02:40 PM | $15.93 | Up $0.06 | $15.93 | $15.87 | 900 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:40 PM | $15.93 | Up $0.00 | $15.93 | $15.87 | 0 |
| 02:23 PM | $15.87 | Down $ -0.07 | $15.87 | $15.87 | 100 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:23 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 02:19 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 600 |
| 02:19 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 02:19 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 02:19 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.14 | $15.94 | $15.94 | 200 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:44 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 100 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:49 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Down $ -0.15 | $15.80 | $15.80 | 100 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 10:32 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 09:35 AM | $15.95 | Up $0.02 | $15.95 | $15.95 | 1,800 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:35 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:31 AM | $15.93 | Up $0.05 | $15.93 | $15.93 | 900 |
| 09:31 AM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 09:31 AM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 09:31 AM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 09:30 AM | $15.88 | Up $0.08 | $15.88 | $15.80 | 1,600 |
| Previous close | $15.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/05/2024 | $15.94 | $15.94 | $15.94 | $15.87 | 52,800 |
| 16/05/2024 | $15.80 | $16.05 | $16.05 | $15.80 | 3,500 |
| 15/05/2024 | $15.72 | $15.90 | $15.90 | $15.72 | 5,700 |
| 13/05/2024 | $15.81 | $15.74 | $15.85 | $15.74 | 1,900 |
| 10/05/2024 | $15.90 | $15.90 | $15.91 | $15.90 | 5,100 |
| 09/05/2024 | $15.84 | $15.83 | $15.91 | $15.80 | 1,400 |
| 08/05/2024 | $15.83 | $15.91 | $15.91 | $15.77 | 10,700 |
| 07/05/2024 | $15.94 | $16.25 | $16.25 | $15.94 | 24,800 |
| 06/05/2024 | $16.26 | $16.25 | $16.45 | $16.25 | 5,900 |
| 03/05/2024 | $16.08 | $15.99 | $16.32 | $15.99 | 2,100 |
| 02/05/2024 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 01/05/2024 | $15.96 | $15.75 | $15.96 | $15.75 | 1,200 |
| 30/04/2024 | $15.95 | $15.90 | $15.95 | $15.90 | 25,500 |
| 29/04/2024 | $15.74 | $15.76 | $15.77 | $15.70 | 5,400 |
| 26/04/2024 | $15.85 | $15.85 | $15.85 | $15.85 | 400 |
| 25/04/2024 | $15.72 | $16.05 | $16.05 | $15.72 | 2,500 |
| 24/04/2024 | $16.05 | $16.07 | $16.17 | $16.05 | 1,900 |
| 23/04/2024 | $16.01 | $16.00 | $16.10 | $16.00 | 4,200 |
| 22/04/2024 | $16.30 | $16.30 | $16.30 | $16.30 | 300 |
| 19/04/2024 | $16.48 | $16.48 | $16.48 | $16.48 | 800 |
| 18/04/2024 | $16.46 | $16.70 | $16.70 | $16.46 | 3,800 |
| 17/04/2024 | $16.80 | $16.80 | $16.80 | $16.80 | 2,000 |
| 16/04/2024 | $16.80 | $16.80 | $16.80 | $16.80 | 700 |
| 15/04/2024 | $16.80 | $16.80 | $16.85 | $16.75 | 7,800 |
| 12/04/2024 | $16.80 | $16.80 | $16.80 | $16.80 | 1,100 |
| 11/04/2024 | $16.75 | $16.75 | $16.75 | $16.75 | 1,900 |
| 10/04/2024 | $16.87 | $16.88 | $16.88 | $16.87 | 3,200 |
| 09/04/2024 | $16.95 | $16.75 | $16.95 | $16.75 | 600 |
| 08/04/2024 | $16.61 | $16.61 | $16.61 | $16.61 | 1,000 |
| 05/04/2024 | $16.75 | $16.60 | $16.75 | $16.60 | 1,500 |
Graphs are not available, please refer to the detailed table