Find a quote
BROOKFIELD OFFICE PROPERTIES PREF SER CC
15.74 Down -0.11 (-0.70 %)
Delayed : 2024/04/29 16:00:01
- Previous close $15.85
- Opening $15.84
- Price Bid $15.29
- Price Ask $15.29
- Size Bid 5
- Size Ask 5
- Today High $15.84
- Today Low $15.70
- 52 Weeks High $17.39
- 52 Weeks Low $9.75
- Volume 8,882
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.38
- Current Div. Yield : 9.65
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15.74 | Up $0.04 | $15.74 | $15.74 | 300 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 100 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:44 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 03:30 PM | $15.70 | Down $ -0.05 | $15.75 | $15.70 | 900 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:30 PM | $15.70 | Up $0.00 | $15.75 | $15.70 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 100 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 03:03 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:52 PM | $15.75 | Down $ -0.01 | $15.75 | $15.75 | 600 |
| 02:52 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:52 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:52 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:52 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:52 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:52 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:52 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:52 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:52 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:52 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:48 PM | $15.76 | Down $ -0.01 | $15.76 | $15.76 | 1,600 |
| 02:48 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 02:48 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 02:48 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 02:31 PM | $15.77 | Up $0.01 | $15.77 | $15.77 | 100 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 02:31 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 100 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:59 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 300 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:30 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 500 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 01:17 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 12:47 PM | $15.76 | Down $ -0.04 | $15.76 | $15.76 | 800 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:47 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 11:56 AM | $15.80 | Up $0.05 | $15.80 | $15.80 | 100 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:56 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 11:05 AM | $15.75 | Down $ -0.09 | $15.75 | $15.75 | 3,100 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 11:05 AM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 09:54 AM | $15.84 | Down $ -0.01 | $15.84 | $15.84 | 100 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 09:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| Previous close | $15.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/04/2024 | $15.74 | $15.76 | $15.77 | $15.70 | 5,400 |
| 26/04/2024 | $15.85 | $15.85 | $15.85 | $15.85 | 400 |
| 25/04/2024 | $15.72 | $16.05 | $16.05 | $15.72 | 2,500 |
| 24/04/2024 | $16.05 | $16.07 | $16.17 | $16.05 | 1,900 |
| 23/04/2024 | $16.01 | $16.00 | $16.10 | $16.00 | 4,200 |
| 22/04/2024 | $16.30 | $16.30 | $16.30 | $16.30 | 300 |
| 19/04/2024 | $16.48 | $16.48 | $16.48 | $16.48 | 800 |
| 18/04/2024 | $16.46 | $16.70 | $16.70 | $16.46 | 3,800 |
| 17/04/2024 | $16.80 | $16.80 | $16.80 | $16.80 | 2,000 |
| 16/04/2024 | $16.80 | $16.80 | $16.80 | $16.80 | 700 |
| 15/04/2024 | $16.80 | $16.80 | $16.85 | $16.75 | 7,800 |
| 12/04/2024 | $16.80 | $16.80 | $16.80 | $16.80 | 1,100 |
| 11/04/2024 | $16.75 | $16.75 | $16.75 | $16.75 | 1,900 |
| 10/04/2024 | $16.87 | $16.88 | $16.88 | $16.87 | 3,200 |
| 09/04/2024 | $16.95 | $16.75 | $16.95 | $16.75 | 600 |
| 08/04/2024 | $16.61 | $16.61 | $16.61 | $16.61 | 1,000 |
| 05/04/2024 | $16.75 | $16.60 | $16.75 | $16.60 | 1,500 |
| 04/04/2024 | $16.68 | $16.75 | $16.75 | $16.60 | 51,400 |
| 02/04/2024 | $16.65 | $16.81 | $16.81 | $16.65 | 4,000 |
| 28/03/2024 | $16.75 | $16.76 | $16.80 | $16.75 | 2,300 |
| 27/03/2024 | $16.83 | $16.75 | $16.83 | $16.75 | 500 |
| 26/03/2024 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 25/03/2024 | $16.63 | $16.85 | $16.85 | $16.63 | 2,800 |
| 22/03/2024 | $16.77 | $16.77 | $16.77 | $16.77 | 500 |
| 21/03/2024 | $16.74 | $16.90 | $16.90 | $16.69 | 4,100 |
| 20/03/2024 | $16.65 | $16.60 | $16.65 | $16.60 | 1,400 |
| 19/03/2024 | $16.60 | $16.60 | $16.60 | $16.60 | 800 |
| 18/03/2024 | $16.65 | $16.65 | $16.71 | $16.65 | 1,700 |
| 15/03/2024 | $16.60 | $16.72 | $16.72 | $16.50 | 1,200 |
Graphs are not available, please refer to the detailed table