Find a quote
DAYFORCE INC
95.78 Down -0.04 (-0.04 %)
Delayed : 2025/08/29 17:40:00
- Previous close $95.82
- Opening $95.98
- Today High $95.98
- Today Low $95.49
- Price Bid $94.89
- Price Ask $94.89
- 52 Weeks High $115.57
- 52 Weeks Low $68.46
- Size Bid 2
- Size Ask 1
- Volume 16,862
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $95.78 | Down $ -0.02 | $95.78 | $95.78 | 100 |
| 03:59 PM | $95.80 | Down $ -0.09 | $95.80 | $95.80 | 100 |
| 03:58 PM | $95.89 | Up $0.06 | $95.89 | $95.89 | 100 |
| 03:55 PM | $95.83 | Up $0.02 | $95.84 | $95.82 | 300 |
| 03:55 PM | $95.83 | Up $0.00 | $95.84 | $95.82 | 0 |
| 03:55 PM | $95.83 | Up $0.00 | $95.84 | $95.82 | 0 |
| 03:54 PM | $95.81 | Down $ -0.01 | $95.81 | $95.81 | 200 |
| 03:53 PM | $95.82 | Up $0.12 | $95.82 | $95.82 | 100 |
| 03:51 PM | $95.70 | Up $0.02 | $95.70 | $95.67 | 400 |
| 03:51 PM | $95.70 | Up $0.00 | $95.70 | $95.67 | 0 |
| 03:50 PM | $95.68 | Down $ -0.01 | $95.72 | $95.68 | 600 |
| 03:48 PM | $95.69 | Up $0.00 | $95.69 | $95.69 | 200 |
| 03:48 PM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 03:46 PM | $95.69 | Up $0.01 | $95.69 | $95.69 | 100 |
| 03:46 PM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 03:45 PM | $95.68 | Up $0.00 | $95.68 | $95.67 | 200 |
| 03:44 PM | $95.68 | Down $ -0.01 | $95.68 | $95.68 | 100 |
| 03:43 PM | $95.69 | Up $0.03 | $95.69 | $95.69 | 100 |
| 03:41 PM | $95.66 | Down $ -0.01 | $95.66 | $95.65 | 200 |
| 03:41 PM | $95.66 | Up $0.00 | $95.66 | $95.65 | 0 |
| 03:39 PM | $95.67 | Up $0.02 | $95.67 | $95.67 | 100 |
| 03:39 PM | $95.67 | Up $0.00 | $95.67 | $95.67 | 0 |
| 03:36 PM | $95.65 | Down $ -0.05 | $95.65 | $95.65 | 100 |
| 03:36 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 03:36 PM | $95.65 | Up $0.00 | $95.65 | $95.65 | 0 |
| 03:34 PM | $95.70 | Down $ -0.01 | $95.70 | $95.70 | 100 |
| 03:34 PM | $95.70 | Up $0.00 | $95.70 | $95.70 | 0 |
| 03:32 PM | $95.71 | Up $0.01 | $95.71 | $95.71 | 100 |
| 03:32 PM | $95.71 | Up $0.00 | $95.71 | $95.71 | 0 |
| 03:31 PM | $95.70 | Up $0.00 | $95.70 | $95.69 | 200 |
| 03:30 PM | $95.70 | Down $ -0.11 | $95.70 | $95.70 | 200 |
| 03:21 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 100 |
| 03:21 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:21 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:21 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:21 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:21 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:21 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:21 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:21 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:12 PM | $95.81 | Up $0.03 | $95.81 | $95.81 | 100 |
| 03:12 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:12 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:12 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:12 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:12 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:12 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:12 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:12 PM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 03:08 PM | $95.78 | Up $0.05 | $95.78 | $95.78 | 100 |
| 03:08 PM | $95.78 | Up $0.00 | $95.78 | $95.78 | 0 |
| 03:08 PM | $95.78 | Up $0.00 | $95.78 | $95.78 | 0 |
| 03:08 PM | $95.78 | Up $0.00 | $95.78 | $95.78 | 0 |
| 03:04 PM | $95.73 | Up $0.03 | $95.73 | $95.73 | 100 |
| 03:04 PM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 03:04 PM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 03:04 PM | $95.73 | Up $0.00 | $95.73 | $95.73 | 0 |
| 03:00 PM | $95.70 | Up $0.00 | $95.70 | $95.70 | 100 |
| 03:00 PM | $95.70 | Up $0.00 | $95.70 | $95.70 | 0 |
| 03:00 PM | $95.70 | Up $0.00 | $95.70 | $95.70 | 0 |
| 03:00 PM | $95.70 | Up $0.00 | $95.70 | $95.70 | 0 |
| 02:58 PM | $95.70 | Up $0.00 | $95.70 | $95.70 | 200 |
| 02:58 PM | $95.70 | Up $0.00 | $95.70 | $95.70 | 0 |
| 02:55 PM | $95.70 | Up $0.08 | $95.71 | $95.62 | 400 |
| 02:55 PM | $95.70 | Up $0.00 | $95.71 | $95.62 | 0 |
| 02:55 PM | $95.70 | Up $0.00 | $95.71 | $95.62 | 0 |
| 02:53 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 100 |
| 02:53 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 02:49 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 100 |
| 02:49 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 02:49 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 02:49 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 02:48 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 400 |
| 02:45 PM | $95.62 | Up $0.03 | $95.62 | $95.62 | 100 |
| 02:45 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 02:45 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 02:42 PM | $95.59 | Up $0.02 | $95.59 | $95.59 | 100 |
| 02:42 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:42 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:38 PM | $95.57 | Down $ -0.03 | $95.57 | $95.57 | 100 |
| 02:38 PM | $95.57 | Up $0.00 | $95.57 | $95.57 | 0 |
| 02:38 PM | $95.57 | Up $0.00 | $95.57 | $95.57 | 0 |
| 02:38 PM | $95.57 | Up $0.00 | $95.57 | $95.57 | 0 |
| 02:10 PM | $95.60 | Down $ -0.02 | $95.60 | $95.60 | 100 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:10 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 02:06 PM | $95.62 | Up $0.01 | $95.62 | $95.62 | 200 |
| 02:06 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 02:06 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 02:06 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 02:00 PM | $95.61 | Down $ -0.02 | $95.62 | $95.61 | 500 |
| 02:00 PM | $95.61 | Up $0.00 | $95.62 | $95.61 | 0 |
| 02:00 PM | $95.61 | Up $0.00 | $95.62 | $95.61 | 0 |
| 02:00 PM | $95.61 | Up $0.00 | $95.62 | $95.61 | 0 |
| 02:00 PM | $95.61 | Up $0.00 | $95.62 | $95.61 | 0 |
| 02:00 PM | $95.61 | Up $0.00 | $95.62 | $95.61 | 0 |
| 01:52 PM | $95.63 | Up $0.03 | $95.63 | $95.63 | 100 |
| 01:52 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:52 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:52 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:52 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:52 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:52 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:52 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:30 PM | $95.60 | Down $ -0.03 | $95.60 | $95.59 | 200 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:30 PM | $95.60 | Up $0.00 | $95.60 | $95.59 | 0 |
| 01:25 PM | $95.63 | Up $0.01 | $95.63 | $95.63 | 300 |
| 01:25 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:25 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:25 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:25 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:20 PM | $95.62 | Down $ -0.01 | $95.62 | $95.62 | 100 |
| 01:20 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:20 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:20 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:20 PM | $95.62 | Up $0.00 | $95.62 | $95.62 | 0 |
| 01:14 PM | $95.63 | Up $0.03 | $95.63 | $95.63 | 100 |
| 01:14 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:14 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:14 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:14 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:14 PM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 01:11 PM | $95.60 | Down $ -0.04 | $95.60 | $95.60 | 100 |
| 01:11 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 01:11 PM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 01:05 PM | $95.64 | Up $0.05 | $95.64 | $95.62 | 200 |
| 01:05 PM | $95.64 | Up $0.00 | $95.64 | $95.62 | 0 |
| 01:05 PM | $95.64 | Up $0.00 | $95.64 | $95.62 | 0 |
| 01:05 PM | $95.64 | Up $0.00 | $95.64 | $95.62 | 0 |
| 01:05 PM | $95.64 | Up $0.00 | $95.64 | $95.62 | 0 |
| 01:05 PM | $95.64 | Up $0.00 | $95.64 | $95.62 | 0 |
| 12:59 PM | $95.59 | Down $ -0.05 | $95.60 | $95.59 | 500 |
| 12:59 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:59 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:59 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:59 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:59 PM | $95.59 | Up $0.00 | $95.60 | $95.59 | 0 |
| 12:56 PM | $95.64 | Down $ -0.03 | $95.65 | $95.64 | 200 |
| 12:56 PM | $95.64 | Up $0.00 | $95.65 | $95.64 | 0 |
| 12:56 PM | $95.64 | Up $0.00 | $95.65 | $95.64 | 0 |
| 12:55 PM | $95.67 | Down $ -0.02 | $95.67 | $95.67 | 100 |
| 12:52 PM | $95.69 | Up $0.03 | $95.69 | $95.69 | 400 |
| 12:52 PM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 12:52 PM | $95.69 | Up $0.00 | $95.69 | $95.69 | 0 |
| 12:48 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 100 |
| 12:48 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:48 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:48 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:40 PM | $95.66 | Down $ -0.01 | $95.66 | $95.66 | 100 |
| 12:40 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:40 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:40 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:40 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:40 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:40 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:40 PM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 12:36 PM | $95.67 | Up $0.01 | $95.67 | $95.67 | 100 |
| 12:36 PM | $95.67 | Up $0.00 | $95.67 | $95.67 | 0 |
| 12:36 PM | $95.67 | Up $0.00 | $95.67 | $95.67 | 0 |
| 12:36 PM | $95.67 | Up $0.00 | $95.67 | $95.67 | 0 |
| 12:28 PM | $95.66 | Up $0.02 | $95.67 | $95.66 | 200 |
| 12:28 PM | $95.66 | Up $0.00 | $95.67 | $95.66 | 0 |
| 12:28 PM | $95.66 | Up $0.00 | $95.67 | $95.66 | 0 |
| 12:28 PM | $95.66 | Up $0.00 | $95.67 | $95.66 | 0 |
| 12:28 PM | $95.66 | Up $0.00 | $95.67 | $95.66 | 0 |
| 12:28 PM | $95.66 | Up $0.00 | $95.67 | $95.66 | 0 |
| 12:28 PM | $95.66 | Up $0.00 | $95.67 | $95.66 | 0 |
| 12:28 PM | $95.66 | Up $0.00 | $95.67 | $95.66 | 0 |
| 12:24 PM | $95.64 | Up $0.02 | $95.64 | $95.64 | 100 |
| 12:24 PM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 12:24 PM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 12:24 PM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 12:23 PM | $95.62 | Up $0.01 | $95.62 | $95.62 | 100 |
| 12:06 PM | $95.61 | Up $0.01 | $95.61 | $95.61 | 100 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 12:06 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 11:55 AM | $95.60 | Up $0.02 | $95.60 | $95.60 | 100 |
| 11:55 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 11:55 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 11:55 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 11:55 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 11:55 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 11:55 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 11:55 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 11:55 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 11:55 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 11:55 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 11:54 AM | $95.58 | Up $0.00 | $95.58 | $95.57 | 400 |
| 11:53 AM | $95.58 | Down $ -0.03 | $95.58 | $95.58 | 100 |
| 11:50 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 100 |
| 11:50 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 11:50 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 11:46 AM | $95.61 | Up $0.03 | $95.61 | $95.61 | 100 |
| 11:46 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 11:46 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 11:46 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 11:41 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 100 |
| 11:41 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 0 |
| 11:41 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 0 |
| 11:41 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 0 |
| 11:41 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 0 |
| 11:40 AM | $95.58 | Down $ -0.01 | $95.58 | $95.58 | 100 |
| 11:34 AM | $95.59 | Down $ -0.04 | $95.59 | $95.59 | 100 |
| 11:34 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:34 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:34 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:34 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:34 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:26 AM | $95.63 | Up $0.04 | $95.63 | $95.63 | 100 |
| 11:26 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:26 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:26 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:26 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:26 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:26 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:26 AM | $95.63 | Up $0.00 | $95.63 | $95.63 | 0 |
| 11:16 AM | $95.59 | Up $0.05 | $95.59 | $95.59 | 100 |
| 11:16 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:16 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:16 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:16 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:16 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:16 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:16 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:16 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:16 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 11:08 AM | $95.54 | Down $ -0.03 | $95.54 | $95.54 | 100 |
| 11:08 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 11:08 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 11:08 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 11:08 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 11:08 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 11:08 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 11:08 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 11:02 AM | $95.57 | Down $ -0.03 | $95.57 | $95.53 | 200 |
| 11:02 AM | $95.57 | Up $0.00 | $95.57 | $95.53 | 0 |
| 11:02 AM | $95.57 | Up $0.00 | $95.57 | $95.53 | 0 |
| 11:02 AM | $95.57 | Up $0.00 | $95.57 | $95.53 | 0 |
| 11:02 AM | $95.57 | Up $0.00 | $95.57 | $95.53 | 0 |
| 11:02 AM | $95.57 | Up $0.00 | $95.57 | $95.53 | 0 |
| 10:56 AM | $95.60 | Up $0.11 | $95.60 | $95.60 | 200 |
| 10:56 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 10:56 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 10:56 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 10:56 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 10:56 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 10:50 AM | $95.49 | Down $ -0.05 | $95.49 | $95.49 | 100 |
| 10:50 AM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 10:50 AM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 10:50 AM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 10:50 AM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 10:50 AM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 10:31 AM | $95.54 | Down $ -0.04 | $95.54 | $95.54 | 100 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:31 AM | $95.54 | Up $0.00 | $95.54 | $95.54 | 0 |
| 10:29 AM | $95.58 | Up $0.02 | $95.58 | $95.58 | 100 |
| 10:29 AM | $95.58 | Up $0.00 | $95.58 | $95.58 | 0 |
| 10:26 AM | $95.56 | Down $ -0.07 | $95.56 | $95.56 | 100 |
| 10:26 AM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 10:26 AM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 10:25 AM | $95.63 | Up $0.03 | $95.63 | $95.63 | 100 |
| 10:23 AM | $95.60 | Down $ -0.01 | $95.60 | $95.60 | 100 |
| 10:23 AM | $95.60 | Up $0.00 | $95.60 | $95.60 | 0 |
| 10:17 AM | $95.61 | Up $0.02 | $95.61 | $95.61 | 100 |
| 10:17 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:17 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:17 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:17 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:17 AM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 10:12 AM | $95.59 | Up $0.03 | $95.59 | $95.59 | 100 |
| 10:12 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 10:12 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 10:12 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 10:12 AM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 10:10 AM | $95.56 | Down $ -0.07 | $95.56 | $95.56 | 900 |
| 10:10 AM | $95.56 | Up $0.00 | $95.56 | $95.56 | 0 |
| 10:09 AM | $95.63 | Down $ -0.03 | $95.63 | $95.63 | 100 |
| 10:08 AM | $95.66 | Down $ -0.04 | $95.66 | $95.66 | 100 |
| 10:07 AM | $95.70 | Down $ -0.06 | $95.70 | $95.70 | 100 |
| 10:02 AM | $95.76 | Down $ -0.01 | $95.76 | $95.76 | 100 |
| 10:02 AM | $95.76 | Up $0.00 | $95.76 | $95.76 | 0 |
| 10:02 AM | $95.76 | Up $0.00 | $95.76 | $95.76 | 0 |
| 10:02 AM | $95.76 | Up $0.00 | $95.76 | $95.76 | 0 |
| 10:02 AM | $95.76 | Up $0.00 | $95.76 | $95.76 | 0 |
| 10:01 AM | $95.77 | Down $ -0.11 | $95.79 | $95.77 | 300 |
| 10:00 AM | $95.88 | Up $0.06 | $95.88 | $95.88 | 100 |
| 09:57 AM | $95.82 | Down $ -0.01 | $95.82 | $95.82 | 100 |
| 09:57 AM | $95.82 | Up $0.00 | $95.82 | $95.82 | 0 |
| 09:57 AM | $95.82 | Up $0.00 | $95.82 | $95.82 | 0 |
| 09:53 AM | $95.83 | Up $0.06 | $95.83 | $95.83 | 200 |
| 09:53 AM | $95.83 | Up $0.00 | $95.83 | $95.83 | 0 |
| 09:53 AM | $95.83 | Up $0.00 | $95.83 | $95.83 | 0 |
| 09:53 AM | $95.83 | Up $0.00 | $95.83 | $95.83 | 0 |
| 09:52 AM | $95.77 | Down $ -0.08 | $95.77 | $95.76 | 200 |
| 09:49 AM | $95.85 | Up $0.01 | $95.85 | $95.85 | 100 |
| 09:49 AM | $95.85 | Up $0.00 | $95.85 | $95.85 | 0 |
| 09:49 AM | $95.85 | Up $0.00 | $95.85 | $95.85 | 0 |
| 09:46 AM | $95.84 | Down $ -0.06 | $95.84 | $95.84 | 100 |
| 09:46 AM | $95.84 | Up $0.00 | $95.84 | $95.84 | 0 |
| 09:46 AM | $95.84 | Up $0.00 | $95.84 | $95.84 | 0 |
| 09:41 AM | $95.90 | Down $ -0.01 | $95.90 | $95.90 | 100 |
| 09:41 AM | $95.90 | Up $0.00 | $95.90 | $95.90 | 0 |
| 09:41 AM | $95.90 | Up $0.00 | $95.90 | $95.90 | 0 |
| 09:41 AM | $95.90 | Up $0.00 | $95.90 | $95.90 | 0 |
| 09:41 AM | $95.90 | Up $0.00 | $95.90 | $95.90 | 0 |
| 09:39 AM | $95.91 | Down $ -0.02 | $95.91 | $95.91 | 300 |
| 09:39 AM | $95.91 | Up $0.00 | $95.91 | $95.91 | 0 |
| 09:36 AM | $95.93 | Up $0.02 | $95.93 | $95.93 | 100 |
| 09:36 AM | $95.93 | Up $0.00 | $95.93 | $95.93 | 0 |
| 09:36 AM | $95.93 | Up $0.00 | $95.93 | $95.93 | 0 |
| 09:33 AM | $95.91 | Up $0.00 | $95.93 | $95.91 | 900 |
| 09:33 AM | $95.91 | Up $0.00 | $95.93 | $95.91 | 0 |
| 09:33 AM | $95.91 | Up $0.00 | $95.93 | $95.91 | 0 |
| 09:32 AM | $95.91 | Up $0.09 | $95.98 | $95.91 | 800 |
| Previous close | $95.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $95.78 | $95.61 | $95.89 | $95.57 | 9,500 |
| 28/08/2025 | $95.82 | $95.71 | $96.00 | $95.69 | 7,800 |
| 27/08/2025 | $95.88 | $96.16 | $96.16 | $95.88 | 7,400 |
| 26/08/2025 | $96.23 | $96.20 | $96.43 | $96.13 | 8,700 |
| 25/08/2025 | $96.29 | $95.92 | $96.38 | $95.92 | 12,900 |
| 22/08/2025 | $95.36 | $95.53 | $95.72 | $95.30 | 24,800 |
| 21/08/2025 | $96.21 | $95.65 | $96.21 | $95.53 | 38,500 |
| 20/08/2025 | $93.21 | $93.06 | $93.69 | $92.93 | 42,700 |
| 19/08/2025 | $90.82 | $91.39 | $91.59 | $90.50 | 30,900 |
| 18/08/2025 | $92.31 | $92.78 | $94.29 | $91.75 | 78,700 |
| 15/08/2025 | $73.01 | $72.43 | $73.53 | $72.25 | 47,900 |
| 14/08/2025 | $73.71 | $73.85 | $74.73 | $73.57 | 35,600 |
| 13/08/2025 | $73.54 | $72.49 | $73.54 | $71.96 | 18,100 |
| 12/08/2025 | $71.09 | $71.05 | $71.33 | $70.69 | 17,600 |
| 11/08/2025 | $68.79 | $69.65 | $69.87 | $68.49 | 16,200 |
| 08/08/2025 | $70.44 | $70.39 | $70.73 | $70.15 | 32,300 |
| 07/08/2025 | $72.60 | $72.61 | $72.67 | $70.76 | 21,200 |
| 06/08/2025 | $73.48 | $72.92 | $73.70 | $72.05 | 74,700 |
| 05/08/2025 | $73.91 | $74.25 | $74.87 | $73.04 | 38,900 |
| 01/08/2025 | $76.26 | $76.52 | $76.71 | $75.78 | 25,100 |
| 31/07/2025 | $80.08 | $81.52 | $81.52 | $79.73 | 15,800 |
| 30/07/2025 | $82.50 | $81.85 | $82.50 | $81.08 | 15,300 |
| 29/07/2025 | $81.94 | $80.65 | $82.01 | $80.65 | 5,700 |
| 28/07/2025 | $81.07 | $82.45 | $82.92 | $81.07 | 20,200 |
| 25/07/2025 | $82.17 | $81.63 | $82.23 | $81.47 | 5,400 |
| 24/07/2025 | $81.06 | $80.85 | $81.16 | $80.65 | 6,500 |
| 23/07/2025 | $80.55 | $80.01 | $80.63 | $80.01 | 5,700 |
| 22/07/2025 | $80.29 | $79.12 | $80.29 | $78.94 | 7,900 |
| 21/07/2025 | $78.86 | $79.27 | $79.27 | $78.48 | 9,100 |
| 18/07/2025 | $79.98 | $79.13 | $79.98 | $78.76 | 10,900 |
Graphs are not available, please refer to the detailed table