Find a quote
Day Hagan Smart Buffer ETF
26.86 Up 0.00 (0.00 %)
Delayed : 2026/05/22 20:00:00
- Previous close $26.86
- Opening $27.03
- Today High $27.03
- Today Low $26.36
- Price Bid $13.61
- Price Ask $13.61
- 52 Weeks High $27.50
- 52 Weeks Low $24.61
- Size Bid 100
- Size Ask N/A
- Volume 26,651
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26.86 | Up $0.50 | $26.87 | $26.86 | 300 |
| 03:59 PM | $26.36 | Down $ -0.52 | $26.87 | $26.36 | 1,347 |
| 03:58 PM | $26.88 | Down $ -0.01 | $26.88 | $26.61 | 400 |
| 03:57 PM | $26.89 | Down $ -0.01 | $26.89 | $26.89 | 200 |
| 03:52 PM | $26.90 | Up $0.01 | $26.91 | $26.90 | 200 |
| 03:52 PM | $26.90 | Up $0.00 | $26.91 | $26.90 | 0 |
| 03:52 PM | $26.90 | Up $0.00 | $26.91 | $26.90 | 0 |
| 03:52 PM | $26.90 | Up $0.00 | $26.91 | $26.90 | 0 |
| 03:52 PM | $26.90 | Up $0.00 | $26.91 | $26.90 | 0 |
| 03:51 PM | $26.89 | Down $ -0.02 | $26.91 | $26.89 | 6,622 |
| 03:50 PM | $26.91 | Down $ -0.01 | $26.91 | $26.89 | 3,518 |
| 03:49 PM | $26.92 | Down $ -0.01 | $26.92 | $26.92 | 900 |
| 03:48 PM | $26.93 | Up $0.01 | $26.93 | $26.93 | 100 |
| 03:47 PM | $26.92 | Down $ -0.09 | $26.94 | $26.92 | 5,588 |
| 03:43 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 100 |
| 03:43 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 03:43 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 03:43 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 03:40 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 100 |
| 03:40 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 03:40 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 03:38 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 118 |
| 03:38 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 03:33 PM | $27.01 | Up $0.07 | $27.01 | $27.01 | 244 |
| 03:33 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 03:33 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 03:33 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 03:33 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 03:31 PM | $26.94 | Down $ -0.02 | $26.94 | $26.94 | 1,182 |
| 03:31 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 03:29 PM | $26.96 | Up $0.01 | $26.96 | $26.96 | 693 |
| 03:29 PM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 03:18 PM | $26.95 | Down $ -0.02 | $26.95 | $26.95 | 920 |
| 03:18 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:18 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:18 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:18 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:18 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:18 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:18 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:18 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:18 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:18 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:17 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 721 |
| 03:16 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 746 |
| 03:15 PM | $26.97 | Down $ -0.05 | $26.97 | $26.97 | 722 |
| 03:03 PM | $27.02 | Up $0.05 | $27.02 | $27.02 | 108 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:03 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:00 PM | $26.97 | Down $ -0.05 | $26.97 | $26.97 | 100 |
| 03:00 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 03:00 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 02:59 PM | $27.03 | Down $ -0.01 | $27.03 | $27.03 | 108 |
| 02:51 PM | $27.03 | Up $0.10 | $27.03 | $27.03 | 103 |
| 02:51 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:51 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:51 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:51 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:51 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:51 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| 02:51 PM | $27.03 | Up $0.00 | $27.03 | $27.03 | 0 |
| Previous close | $26.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $26.86 | $27.03 | $27.03 | $26.36 | 25,140 |
| 21/05/2026 | $26.92 | $26.89 | $27.06 | $26.89 | 2,988 |
| 20/05/2026 | $26.24 | $26.88 | $26.96 | $26.22 | 3,274 |
| 19/05/2026 | $26.80 | $26.85 | $26.94 | $26.18 | 49,047 |
| 14/05/2026 | $26.94 | $26.97 | $26.97 | $26.94 | 617 |
| 07/05/2026 | $26.78 | $26.78 | $26.78 | $26.78 | 1,100 |
| 06/05/2026 | $26.79 | $26.79 | $26.79 | $26.79 | 2,696 |
| 04/05/2026 | $26.73 | $26.75 | $26.75 | $26.67 | 2,645 |
| 01/05/2026 | $26.81 | $26.81 | $26.81 | $26.81 | 486 |
| 29/04/2026 | $26.61 | $26.61 | $26.61 | $26.61 | 1,887 |
| 27/04/2026 | $26.68 | $26.68 | $26.68 | $26.52 | 2,476 |
| 23/04/2026 | $26.54 | $26.54 | $26.54 | $26.54 | 427 |
| 22/04/2026 | $26.58 | $26.58 | $26.58 | $26.58 | 172 |
| 21/04/2026 | $26.50 | $26.49 | $26.50 | $26.47 | 1,260 |
| 20/04/2026 | $26.46 | $26.46 | $26.46 | $26.46 | 1,000 |
| 17/04/2026 | $26.56 | $26.56 | $26.56 | $26.56 | 2,702 |
| 15/04/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 100 |
| 13/04/2026 | $26.14 | $26.11 | $26.14 | $26.11 | 1,653 |
| 09/04/2026 | $26.19 | $26.20 | $26.20 | $26.19 | 241 |
| 08/04/2026 | $25.98 | $25.95 | $26.01 | $25.95 | 3,574 |
| 07/04/2026 | $25.77 | $25.69 | $25.77 | $25.69 | 4,532 |
| 02/04/2026 | $25.66 | $25.66 | $25.66 | $25.66 | 289 |
| 31/03/2026 | $25.61 | $25.61 | $25.61 | $25.61 | 100 |
| 26/03/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 479 |
Graphs are not available, please refer to the detailed table