Find a quote
Freedom Day Dividend ETF
39.64 Up 0.00 (0.00 %)
Delayed : 2026/05/22 20:00:00
- Previous close $39.64
- Opening $39.63
- Today High $39.64
- Today Low $39.63
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $39.64
- 52 Weeks Low $32.33
- Size Bid N/A
- Size Ask 100
- Volume 731
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $39.64 | Up $0.01 | $39.64 | $39.64 | 200 |
| 10:00 AM | $39.63 | Up $0.55 | $39.63 | $39.63 | 207 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 10:00 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| Previous close | $39.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $39.64 | $39.64 | $39.64 | $39.64 | 200 |
| 21/05/2026 | $39.08 | $39.16 | $39.16 | $39.08 | 3,650 |
| 20/05/2026 | $39.00 | $39.01 | $39.01 | $38.95 | 820 |
| 19/05/2026 | $38.72 | $38.86 | $38.86 | $38.72 | 2,959 |
| 18/05/2026 | $38.73 | $38.76 | $38.76 | $38.73 | 3,775 |
| 13/05/2026 | $38.66 | $38.66 | $38.66 | $38.66 | 100 |
| 12/05/2026 | $38.84 | $38.60 | $38.84 | $38.59 | 6,307 |
| 11/05/2026 | $38.85 | $38.88 | $38.95 | $38.84 | 8,828 |
| 08/05/2026 | $38.79 | $38.89 | $38.89 | $38.79 | 5,090 |
| 07/05/2026 | $38.47 | $38.48 | $38.48 | $38.43 | 404 |
| 06/05/2026 | $38.79 | $38.69 | $38.79 | $38.69 | 337 |
| 05/05/2026 | $38.51 | $38.51 | $38.51 | $38.51 | 584 |
| 04/05/2026 | $38.21 | $38.27 | $38.27 | $38.18 | 542 |
| 01/05/2026 | $38.59 | $38.61 | $38.63 | $38.56 | 9,971 |
| 30/04/2026 | $38.81 | $38.78 | $38.84 | $38.78 | 850 |
| 29/04/2026 | $38.16 | $38.12 | $38.19 | $38.12 | 1,310 |
| 28/04/2026 | $38.10 | $38.10 | $38.10 | $38.10 | 100 |
| 27/04/2026 | $38.30 | $38.25 | $38.34 | $38.25 | 1,830 |
| 23/04/2026 | $38.13 | $38.41 | $38.41 | $38.13 | 3,089 |
| 21/04/2026 | $38.14 | $38.19 | $38.19 | $38.14 | 464 |
| 17/04/2026 | $38.07 | $38.07 | $38.07 | $38.07 | 400 |
| 16/04/2026 | $37.63 | $37.68 | $37.68 | $37.63 | 5,095 |
| 15/04/2026 | $37.69 | $37.66 | $37.69 | $37.66 | 639 |
| 14/04/2026 | $37.76 | $37.73 | $37.76 | $37.73 | 2,362 |
| 08/04/2026 | $37.44 | $37.20 | $37.44 | $37.20 | 600 |
| 07/04/2026 | $36.80 | $36.73 | $36.80 | $36.65 | 3,229 |
Graphs are not available, please refer to the detailed table