Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Freedom Day Dividend ETF

38.84 Up 0.00 (0.00 %)

Delayed : 2026/05/01 04:09:50

  • Previous close $38.84
  • Opening $38.27
  • Today High $38.84
  • Today Low $38.27
  • Price Bid $15.62
  • Price Ask $15.62
  • 52 Weeks High $38.84
  • 52 Weeks Low $32.12
  • Size Bid 100
  • Size Ask 100
  • Volume 8,183

Intraday history

Hour Last Change High Low Volume
03:40 PM $38.81 Up $0.00 $38.81 $38.81 100
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:40 PM $38.81 Up $0.00 $38.81 $38.81 0
03:35 PM $38.81 Down $ -0.04 $38.81 $38.81 100
03:35 PM $38.81 Up $0.00 $38.81 $38.81 0
03:35 PM $38.81 Up $0.00 $38.81 $38.81 0
03:35 PM $38.81 Up $0.00 $38.81 $38.81 0
03:35 PM $38.81 Up $0.00 $38.81 $38.81 0
03:19 PM $38.84 Up $0.06 $38.84 $38.84 300
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
03:19 PM $38.84 Up $0.00 $38.84 $38.84 0
01:38 PM $38.78 Up $0.12 $38.78 $38.78 350
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
01:38 PM $38.78 Up $0.00 $38.78 $38.78 0
11:18 AM $38.66 Down $ -0.03 $38.66 $38.66 100
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
11:18 AM $38.66 Up $0.00 $38.66 $38.66 0
10:54 AM $38.69 Up $0.03 $38.69 $38.69 100
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:54 AM $38.69 Up $0.00 $38.69 $38.69 0
10:48 AM $38.66 Up $0.02 $38.66 $38.65 1,996
10:48 AM $38.66 Up $0.00 $38.66 $38.65 0
10:48 AM $38.66 Up $0.00 $38.66 $38.65 0
10:48 AM $38.66 Up $0.00 $38.66 $38.65 0
10:48 AM $38.66 Up $0.00 $38.66 $38.65 0
10:48 AM $38.66 Up $0.00 $38.66 $38.65 0
10:46 AM $38.65 Up $0.09 $38.65 $38.65 100
10:46 AM $38.65 Up $0.00 $38.65 $38.65 0
10:27 AM $38.56 Up $0.15 $38.56 $38.56 100
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:27 AM $38.56 Up $0.00 $38.56 $38.56 0
10:02 AM $38.41 Up $0.03 $38.41 $38.41 400
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
10:02 AM $38.41 Up $0.00 $38.41 $38.41 0
09:57 AM $38.38 Up $0.03 $38.38 $38.38 1,800
09:57 AM $38.38 Up $0.00 $38.38 $38.38 0
09:57 AM $38.38 Up $0.00 $38.38 $38.38 0
09:57 AM $38.38 Up $0.00 $38.38 $38.38 0
09:57 AM $38.38 Up $0.00 $38.38 $38.38 0
09:45 AM $38.35 Up $0.08 $38.35 $38.35 1,500
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:45 AM $38.35 Up $0.00 $38.35 $38.35 0
09:41 AM $38.27 Up $0.10 $38.27 $38.27 906
09:41 AM $38.27 Up $0.00 $38.27 $38.27 0
09:41 AM $38.27 Up $0.00 $38.27 $38.27 0
09:41 AM $38.27 Up $0.00 $38.27 $38.27 0
Previous close $38.17

One month history

Date Closing Opening High Low Volume
30/04/2026 $38.81 $38.78 $38.84 $38.78 850
29/04/2026 $38.16 $38.12 $38.19 $38.12 1,310
28/04/2026 $38.10 $38.10 $38.10 $38.10 100
27/04/2026 $38.30 $38.25 $38.34 $38.25 1,830
23/04/2026 $38.13 $38.41 $38.41 $38.13 3,089
21/04/2026 $38.14 $38.19 $38.19 $38.14 464
17/04/2026 $38.07 $38.07 $38.07 $38.07 400
16/04/2026 $37.63 $37.68 $37.68 $37.63 5,095
15/04/2026 $37.69 $37.66 $37.69 $37.66 639
14/04/2026 $37.76 $37.73 $37.76 $37.73 2,362
08/04/2026 $37.44 $37.20 $37.44 $37.20 600
07/04/2026 $36.80 $36.73 $36.80 $36.65 3,229
06/04/2026 $36.66 $36.64 $36.70 $36.63 18,648
02/04/2026 $36.40 $36.40 $36.40 $36.40 100
01/04/2026 $36.46 $36.50 $36.50 $36.37 2,723
31/03/2026 $36.51 $36.30 $36.51 $36.30 1,300
30/03/2026 $36.25 $36.37 $36.37 $36.25 1,360
27/03/2026 $36.60 $36.59 $36.60 $36.57 2,470
25/03/2026 $36.95 $36.94 $36.95 $36.92 1,400
24/03/2026 $36.87 $37.00 $37.00 $36.87 4,134
19/03/2026 $36.62 $36.47 $36.68 $36.44 1,900
17/03/2026 $37.19 $37.14 $37.19 $37.14 748
16/03/2026 $37.03 $36.98 $37.03 $36.98 950
11/03/2026 $37.11 $37.02 $37.16 $37.02 1,008
10/03/2026 $37.43 $37.43 $37.43 $37.43 250
Graphs are not available, please refer to the detailed table