Find a quote
Day Hagan Ned Davis Research Smart Sector ETF
51.95 Up 0.00 (0.00 %)
Delayed : 2026/05/01 04:09:58
- Previous close $51.95
- Opening $51.55
- Today High $52.02
- Today Low $51.43
- Price Bid $48.68
- Price Ask $48.68
- 52 Weeks High $52.02
- 52 Weeks Low $40.56
- Size Bid 100
- Size Ask 100
- Volume 6,897
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $52.02 | Up $0.06 | $52.02 | $52.02 | 393 |
| 03:49 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:49 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:49 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:49 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:49 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:49 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:49 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:49 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:49 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:49 PM | $52.02 | Up $0.00 | $52.02 | $52.02 | 0 |
| 03:35 PM | $51.95 | Up $0.03 | $51.95 | $51.95 | 415 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 03:35 PM | $51.95 | Up $0.00 | $51.95 | $51.95 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 135 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:17 PM | $51.93 | Up $0.00 | $51.93 | $51.93 | 0 |
| 02:15 PM | $51.92 | Up $0.01 | $51.92 | $51.92 | 132 |
| 02:15 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:14 PM | $51.91 | Down $ -0.01 | $51.91 | $51.91 | 132 |
| 02:01 PM | $51.92 | Up $0.29 | $51.92 | $51.92 | 121 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 02:01 PM | $51.92 | Up $0.00 | $51.92 | $51.92 | 0 |
| 12:46 PM | $51.63 | Down $ -0.05 | $51.63 | $51.63 | 155 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:46 PM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 12:27 PM | $51.68 | Up $0.04 | $51.68 | $51.68 | 194 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 12:27 PM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 11:50 AM | $51.64 | Up $0.04 | $51.64 | $51.64 | 100 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:50 AM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 10:54 AM | $51.60 | Up $0.17 | $51.60 | $51.60 | 794 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:54 AM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 10:24 AM | $51.43 | Up $0.01 | $51.43 | $51.43 | 100 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 10:24 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Down $ -0.11 | $51.43 | $51.43 | 505 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:54 AM | $51.43 | Up $0.00 | $51.43 | $51.43 | 0 |
| 09:46 AM | $51.53 | Down $ -0.02 | $51.53 | $51.53 | 100 |
| 09:46 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 09:46 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 09:46 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 09:46 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 09:46 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 09:46 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 09:46 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 09:36 AM | $51.56 | Up $0.01 | $51.56 | $51.55 | 1,661 |
| 09:36 AM | $51.56 | Up $0.00 | $51.56 | $51.55 | 0 |
| 09:36 AM | $51.56 | Up $0.00 | $51.56 | $51.55 | 0 |
| 09:36 AM | $51.56 | Up $0.00 | $51.56 | $51.55 | 0 |
| 09:36 AM | $51.56 | Up $0.00 | $51.56 | $51.55 | 0 |
| 09:36 AM | $51.56 | Up $0.00 | $51.56 | $51.55 | 0 |
| 09:36 AM | $51.56 | Up $0.00 | $51.56 | $51.55 | 0 |
| 09:36 AM | $51.56 | Up $0.00 | $51.56 | $51.55 | 0 |
| 09:36 AM | $51.56 | Up $0.00 | $51.56 | $51.55 | 0 |
| 09:36 AM | $51.56 | Up $0.00 | $51.56 | $51.55 | 0 |
| Previous close | $51.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | $52.02 | $51.68 | $52.02 | $51.63 | 1,677 |
| 29/04/2026 | $51.55 | $51.51 | $51.55 | $51.41 | 4,821 |
| 28/04/2026 | $51.55 | $51.41 | $51.60 | $51.41 | 9,783 |
| 27/04/2026 | $51.89 | $51.76 | $51.91 | $51.76 | 3,862 |
| 24/04/2026 | $51.81 | $51.77 | $51.84 | $51.77 | 2,193 |
| 23/04/2026 | $51.23 | $51.50 | $51.50 | $51.21 | 18,988 |
| 22/04/2026 | $51.61 | $51.46 | $51.61 | $51.45 | 6,301 |
| 21/04/2026 | $51.03 | $51.23 | $51.30 | $51.03 | 3,103 |
| 20/04/2026 | $51.37 | $51.27 | $51.39 | $51.27 | 14,622 |
| 17/04/2026 | $51.39 | $51.48 | $51.48 | $51.34 | 4,517 |
| 16/04/2026 | $50.79 | $50.87 | $50.87 | $50.64 | 17,993 |
| 15/04/2026 | $50.51 | $50.23 | $50.53 | $50.23 | 3,281 |
| 14/04/2026 | $49.99 | $49.93 | $50.00 | $49.90 | 9,649 |
| 13/04/2026 | $49.24 | $49.14 | $49.24 | $49.12 | 61,096 |
| 10/04/2026 | $48.81 | $48.82 | $48.90 | $48.77 | 5,114 |
| 09/04/2026 | $48.83 | $48.81 | $48.88 | $48.69 | 5,019 |
| 08/04/2026 | $48.60 | $48.60 | $48.73 | $48.46 | 46,342 |
| 07/04/2026 | $47.45 | $47.30 | $47.45 | $47.07 | 52,188 |
| 06/04/2026 | $47.59 | $47.51 | $47.62 | $47.33 | 6,521 |
| 02/04/2026 | $47.32 | $47.16 | $47.42 | $47.03 | 69,171 |
| 01/04/2026 | $47.06 | $47.30 | $47.37 | $47.03 | 216,687 |
| 31/03/2026 | $46.72 | $45.95 | $46.72 | $45.93 | 6,000 |
| 30/03/2026 | $45.34 | $45.66 | $45.66 | $45.21 | 13,164 |
| 27/03/2026 | $45.59 | $45.90 | $45.92 | $45.59 | 3,858 |
| 26/03/2026 | $46.36 | $46.74 | $46.74 | $46.36 | 112,506 |
| 25/03/2026 | $47.25 | $47.31 | $47.36 | $47.20 | 13,370 |
| 24/03/2026 | $47.05 | $47.21 | $47.21 | $47.01 | 5,426 |
| 23/03/2026 | $47.38 | $47.20 | $47.44 | $47.12 | 26,294 |
| 20/03/2026 | $46.52 | $47.05 | $47.05 | $46.52 | 5,788 |
| 19/03/2026 | $47.46 | $47.26 | $47.50 | $47.19 | 5,246 |
Graphs are not available, please refer to the detailed table