Find a quote
Day Hagan Ned Davis Research Smart Sector ETF
54.62 Up 0.00 (0.00 %)
Delayed : 2026/05/22 20:00:00
- Previous close $54.62
- Opening $54.58
- Today High $54.79
- Today Low $54.56
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $54.92
- 52 Weeks Low $41.92
- Size Bid N/A
- Size Ask 100
- Volume 40,373
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $54.59 | Down $ -0.02 | $54.59 | $54.59 | 4,128 |
| 03:52 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:52 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:52 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:52 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:52 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:52 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:52 PM | $54.59 | Up $0.00 | $54.59 | $54.59 | 0 |
| 03:51 PM | $54.60 | Up $0.02 | $54.60 | $54.60 | 1,964 |
| 03:49 PM | $54.58 | Up $0.00 | $54.58 | $54.58 | 3,184 |
| 03:49 PM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 03:46 PM | $54.58 | Down $ -0.04 | $54.58 | $54.58 | 300 |
| 03:46 PM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 03:46 PM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 03:45 PM | $54.62 | Up $0.00 | $54.62 | $54.62 | 246 |
| 03:43 PM | $54.62 | Up $0.02 | $54.62 | $54.62 | 996 |
| 03:43 PM | $54.62 | Up $0.00 | $54.62 | $54.62 | 0 |
| 03:41 PM | $54.60 | Down $ -0.04 | $54.60 | $54.60 | 197 |
| 03:41 PM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 03:40 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 902 |
| 03:39 PM | $54.64 | Up $0.02 | $54.64 | $54.64 | 522 |
| 03:38 PM | $54.62 | Down $ -0.01 | $54.62 | $54.62 | 530 |
| 03:35 PM | $54.63 | Up $0.00 | $54.63 | $54.61 | 676 |
| 03:35 PM | $54.63 | Up $0.00 | $54.63 | $54.61 | 0 |
| 03:35 PM | $54.63 | Up $0.00 | $54.63 | $54.61 | 0 |
| 03:33 PM | $54.63 | Up $0.02 | $54.63 | $54.61 | 3,420 |
| 03:33 PM | $54.63 | Up $0.00 | $54.63 | $54.61 | 0 |
| 03:32 PM | $54.61 | Up $0.03 | $54.61 | $54.61 | 953 |
| 03:31 PM | $54.58 | Down $ -0.07 | $54.60 | $54.58 | 638 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 718 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 03:20 PM | $54.65 | Up $0.00 | $54.65 | $54.65 | 0 |
| 03:19 PM | $54.65 | Up $0.01 | $54.65 | $54.65 | 561 |
| 03:17 PM | $54.64 | Down $ -0.02 | $54.64 | $54.64 | 573 |
| 03:17 PM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 03:15 PM | $54.66 | Down $ -0.02 | $54.66 | $54.66 | 544 |
| 03:15 PM | $54.66 | Up $0.00 | $54.66 | $54.66 | 0 |
| 03:09 PM | $54.67 | Down $0.00 | $54.67 | $54.67 | 121 |
| 03:09 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 03:09 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 03:09 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 03:09 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 03:09 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 03:04 PM | $54.68 | Down $0.00 | $54.68 | $54.68 | 393 |
| 03:04 PM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 03:04 PM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 03:04 PM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 03:04 PM | $54.68 | Up $0.00 | $54.68 | $54.68 | 0 |
| 03:03 PM | $54.68 | Down $ -0.04 | $54.68 | $54.68 | 200 |
| 03:02 PM | $54.72 | Down $ -0.03 | $54.72 | $54.72 | 388 |
| 02:59 PM | $54.75 | Up $0.01 | $54.75 | $54.75 | 120 |
| 02:59 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:59 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:55 PM | $54.74 | Down $ -0.01 | $54.74 | $54.74 | 266 |
| 02:55 PM | $54.74 | Up $0.00 | $54.74 | $54.74 | 0 |
| 02:55 PM | $54.74 | Up $0.00 | $54.74 | $54.74 | 0 |
| 02:55 PM | $54.74 | Up $0.00 | $54.74 | $54.74 | 0 |
| 02:22 PM | $54.75 | Up $0.02 | $54.75 | $54.75 | 634 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:22 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 02:18 PM | $54.72 | Down $ -0.02 | $54.72 | $54.72 | 205 |
| 02:18 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 02:18 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 02:18 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 02:00 PM | $54.74 | Down $ -0.05 | $54.74 | $54.73 | 680 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 02:00 PM | $54.74 | Up $0.00 | $54.74 | $54.73 | 0 |
| 01:49 PM | $54.79 | Down $0.00 | $54.79 | $54.79 | 1,431 |
| 01:49 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:49 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:49 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:49 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:49 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:49 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:49 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:49 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:49 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:49 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:39 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 600 |
| 01:39 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:39 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:39 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:39 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:39 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:39 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:39 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:39 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:39 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:33 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 650 |
| 01:33 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:33 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:33 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:33 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:33 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 01:28 PM | $54.79 | Up $0.04 | $54.79 | $54.78 | 344 |
| 01:28 PM | $54.79 | Up $0.00 | $54.79 | $54.78 | 0 |
| 01:28 PM | $54.79 | Up $0.00 | $54.79 | $54.78 | 0 |
| 01:28 PM | $54.79 | Up $0.00 | $54.79 | $54.78 | 0 |
| 01:28 PM | $54.79 | Up $0.00 | $54.79 | $54.78 | 0 |
| 01:18 PM | $54.75 | Up $0.02 | $54.75 | $54.75 | 107 |
| 01:18 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 01:18 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 01:18 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 01:18 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 01:18 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 01:18 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 01:18 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 01:18 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 01:18 PM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 12:51 PM | $54.73 | Down $0.00 | $54.73 | $54.73 | 330 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:51 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.01 | $54.73 | $54.73 | 828 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:39 PM | $54.73 | Up $0.00 | $54.73 | $54.73 | 0 |
| 12:17 PM | $54.72 | Down $ -0.04 | $54.72 | $54.72 | 300 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:17 PM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 12:02 PM | $54.76 | Up $0.01 | $54.76 | $54.76 | 100 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 12:02 PM | $54.76 | Up $0.00 | $54.76 | $54.76 | 0 |
| 11:37 AM | $54.75 | Down $ -0.01 | $54.75 | $54.75 | 100 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:37 AM | $54.75 | Up $0.00 | $54.75 | $54.75 | 0 |
| 11:36 AM | $54.76 | Up $0.05 | $54.76 | $54.76 | 200 |
| 11:15 AM | $54.71 | Up $0.07 | $54.71 | $54.71 | 131 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 11:15 AM | $54.71 | Up $0.00 | $54.71 | $54.71 | 0 |
| 10:50 AM | $54.64 | Up $0.08 | $54.64 | $54.64 | 100 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:50 AM | $54.64 | Up $0.00 | $54.64 | $54.64 | 0 |
| 10:21 AM | $54.56 | Down $ -0.13 | $54.56 | $54.56 | 7,648 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 10:21 AM | $54.56 | Up $0.00 | $54.56 | $54.56 | 0 |
| 09:42 AM | $54.69 | Up $0.11 | $54.69 | $54.69 | 100 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:42 AM | $54.69 | Up $0.00 | $54.69 | $54.69 | 0 |
| 09:30 AM | $54.58 | Up $0.26 | $54.58 | $54.58 | 1,302 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| 09:30 AM | $54.58 | Up $0.00 | $54.58 | $54.58 | 0 |
| Previous close | $54.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $54.59 | $54.76 | $54.79 | $54.58 | 28,749 |
| 21/05/2026 | $54.32 | $54.05 | $54.43 | $54.04 | 16,068 |
| 20/05/2026 | $54.13 | $54.06 | $54.16 | $53.87 | 22,653 |
| 19/05/2026 | $53.46 | $53.45 | $53.74 | $53.43 | 39,299 |
| 18/05/2026 | $53.78 | $53.56 | $53.78 | $53.40 | 14,947 |
| 15/05/2026 | $53.91 | $54.13 | $54.26 | $53.91 | 4,500 |
| 14/05/2026 | $54.62 | $54.70 | $54.71 | $54.56 | 7,563 |
| 13/05/2026 | $54.27 | $54.17 | $54.34 | $54.13 | 11,369 |
| 12/05/2026 | $53.81 | $53.38 | $53.81 | $53.24 | 12,250 |
| 11/05/2026 | $54.07 | $54.08 | $54.18 | $53.73 | 17,478 |
| 08/05/2026 | $53.87 | $53.83 | $53.89 | $53.83 | 2,217 |
| 07/05/2026 | $53.21 | $53.40 | $53.40 | $53.13 | 45,663 |
| 06/05/2026 | $53.39 | $53.20 | $53.39 | $53.20 | 28,113 |
| 05/05/2026 | $52.51 | $52.47 | $52.63 | $52.47 | 13,196 |
| 04/05/2026 | $52.03 | $52.06 | $52.12 | $52.01 | 18,628 |
| 01/05/2026 | $52.31 | $52.37 | $52.37 | $52.31 | 62,611 |
| 30/04/2026 | $52.02 | $51.68 | $52.02 | $51.63 | 1,677 |
| 29/04/2026 | $51.55 | $51.51 | $51.55 | $51.41 | 4,821 |
| 28/04/2026 | $51.55 | $51.41 | $51.60 | $51.41 | 9,783 |
| 27/04/2026 | $51.89 | $51.76 | $51.91 | $51.76 | 3,862 |
| 24/04/2026 | $51.81 | $51.77 | $51.84 | $51.77 | 2,193 |
| 23/04/2026 | $51.23 | $51.50 | $51.50 | $51.21 | 18,988 |
| 22/04/2026 | $51.61 | $51.46 | $51.61 | $51.45 | 6,301 |
| 21/04/2026 | $51.03 | $51.23 | $51.30 | $51.03 | 3,103 |
| 20/04/2026 | $51.37 | $51.27 | $51.39 | $51.27 | 14,622 |
| 17/04/2026 | $51.39 | $51.48 | $51.48 | $51.34 | 4,517 |
| 16/04/2026 | $50.79 | $50.87 | $50.87 | $50.64 | 17,993 |
| 15/04/2026 | $50.51 | $50.23 | $50.53 | $50.23 | 3,281 |
| 14/04/2026 | $49.99 | $49.93 | $50.00 | $49.90 | 9,649 |
| 13/04/2026 | $49.24 | $49.14 | $49.24 | $49.12 | 61,096 |
Graphs are not available, please refer to the detailed table