Find a quote
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
21.28 Up 0.00 (0.00 %)
Delayed : 2026/05/22 20:00:00
- Previous close $21.28
- Opening $21.24
- Today High $21.28
- Today Low $21.24
- Price Bid $18.17
- Price Ask $18.17
- 52 Weeks High $21.84
- 52 Weeks Low $21.07
- Size Bid 300
- Size Ask N/A
- Volume 7,466
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.28 | Up $0.01 | $21.28 | $21.28 | 359 |
| 03:51 PM | $21.27 | Up $0.00 | $21.27 | $21.26 | 1,604 |
| 03:51 PM | $21.27 | Up $0.00 | $21.27 | $21.26 | 0 |
| 03:51 PM | $21.27 | Up $0.00 | $21.27 | $21.26 | 0 |
| 03:51 PM | $21.27 | Up $0.00 | $21.27 | $21.26 | 0 |
| 03:51 PM | $21.27 | Up $0.00 | $21.27 | $21.26 | 0 |
| 03:51 PM | $21.27 | Up $0.00 | $21.27 | $21.26 | 0 |
| 03:51 PM | $21.27 | Up $0.00 | $21.27 | $21.26 | 0 |
| 03:51 PM | $21.27 | Up $0.00 | $21.27 | $21.26 | 0 |
| 03:49 PM | $21.27 | Up $0.01 | $21.27 | $21.27 | 853 |
| 03:49 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:43 PM | $21.26 | Down $ -0.01 | $21.26 | $21.26 | 133 |
| 03:43 PM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 03:43 PM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 03:43 PM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 03:43 PM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 03:43 PM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 03:40 PM | $21.27 | Up $0.01 | $21.27 | $21.27 | 240 |
| 03:40 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:40 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:38 PM | $21.26 | Up $0.00 | $21.26 | $21.26 | 200 |
| 03:38 PM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 03:35 PM | $21.26 | Down $ -0.01 | $21.27 | $21.26 | 232 |
| 03:35 PM | $21.26 | Up $0.00 | $21.27 | $21.26 | 0 |
| 03:35 PM | $21.26 | Up $0.00 | $21.27 | $21.26 | 0 |
| 03:33 PM | $21.27 | Up $0.01 | $21.27 | $21.27 | 474 |
| 03:33 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:32 PM | $21.26 | Up $0.01 | $21.26 | $21.26 | 255 |
| 03:31 PM | $21.25 | Up $0.00 | $21.26 | $21.25 | 200 |
| 03:20 PM | $21.25 | Down $ -0.02 | $21.25 | $21.25 | 192 |
| 03:20 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 03:20 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 03:20 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 03:20 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 03:20 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 03:20 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 03:20 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 03:20 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 03:20 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 03:20 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 03:19 PM | $21.27 | Up $0.01 | $21.27 | $21.27 | 300 |
| 03:17 PM | $21.26 | Down $ -0.01 | $21.26 | $21.26 | 153 |
| 03:17 PM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 03:15 PM | $21.26 | Down $ -0.01 | $21.27 | $21.26 | 290 |
| 03:15 PM | $21.26 | Up $0.00 | $21.27 | $21.26 | 0 |
| 03:02 PM | $21.27 | Up $0.03 | $21.27 | $21.27 | 103 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 03:02 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:15 AM | $21.24 | Down $ -0.02 | $21.24 | $21.24 | 100 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| 10:15 AM | $21.24 | Up $0.00 | $21.24 | $21.24 | 0 |
| Previous close | $21.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $21.28 | $21.27 | $21.28 | $21.25 | 5,588 |
| 21/05/2026 | $21.26 | $21.25 | $21.26 | $21.25 | 958 |
| 20/05/2026 | $21.23 | $21.21 | $21.23 | $21.21 | 2,795 |
| 19/05/2026 | $21.10 | $21.11 | $21.11 | $21.08 | 28,250 |
| 14/05/2026 | $21.35 | $21.37 | $21.37 | $21.35 | 393 |
| 13/05/2026 | $21.31 | $21.33 | $21.33 | $21.31 | 605 |
| 12/05/2026 | $21.32 | $21.32 | $21.32 | $21.32 | 991 |
| 11/05/2026 | $21.41 | $21.51 | $21.51 | $21.41 | 912 |
| 08/05/2026 | $21.46 | $21.46 | $21.46 | $21.46 | 100 |
| 07/05/2026 | $21.41 | $21.43 | $21.43 | $21.41 | 238 |
| 06/05/2026 | $21.48 | $21.45 | $21.48 | $21.45 | 5,286 |
| 05/05/2026 | $21.37 | $21.48 | $21.48 | $21.37 | 2,600 |
| 04/05/2026 | $21.32 | $21.30 | $21.32 | $21.30 | 3,146 |
| 01/05/2026 | $21.38 | $21.42 | $21.42 | $21.38 | 874 |
| 29/04/2026 | $21.33 | $21.33 | $21.33 | $21.33 | 100 |
| 27/04/2026 | $21.43 | $21.43 | $21.43 | $21.43 | 502 |
| 24/04/2026 | $21.47 | $21.47 | $21.47 | $21.47 | 163 |
| 22/04/2026 | $21.49 | $21.49 | $21.49 | $21.49 | 206 |
| 21/04/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 1,524 |
| 20/04/2026 | $21.51 | $21.51 | $21.51 | $21.51 | 327 |
| 17/04/2026 | $21.54 | $21.54 | $21.54 | $21.54 | 4,986 |
| 13/04/2026 | $21.43 | $21.39 | $21.44 | $21.39 | 3,099 |
| 10/04/2026 | $21.39 | $21.39 | $21.39 | $21.39 | 3,996 |
| 09/04/2026 | $21.43 | $21.48 | $21.49 | $21.43 | 3,365 |
Graphs are not available, please refer to the detailed table