Find a quote
BITFARMS LTD
4.82 Up 0.62 (12.86 %)
Delayed : 2025/10/06 17:40:00
- Previous close $4.20
- Opening $4.50
- Today High $4.90
- Today Low $4.45
- Price Bid $4.81
- Price Ask $4.81
- 52 Weeks High $4.96
- 52 Weeks Low $0.96
- Size Bid 38
- Size Ask 173
- Volume 11,553,482
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.82 | Up $0.00 | $4.82 | $4.82 | 133,000 |
| 03:59 PM | $4.82 | Up $0.00 | $4.82 | $4.81 | 38,400 |
| 03:58 PM | $4.82 | Up $0.00 | $4.83 | $4.81 | 59,800 |
| 03:57 PM | $4.82 | Down $ -0.01 | $4.83 | $4.82 | 113,700 |
| 03:56 PM | $4.83 | Up $0.01 | $4.83 | $4.82 | 78,000 |
| 03:55 PM | $4.82 | Up $0.01 | $4.82 | $4.82 | 77,100 |
| 03:54 PM | $4.81 | Up $0.01 | $4.81 | $4.79 | 234,900 |
| 03:53 PM | $4.80 | Up $0.00 | $4.80 | $4.79 | 116,800 |
| 03:52 PM | $4.80 | Up $0.02 | $4.80 | $4.79 | 60,900 |
| 03:51 PM | $4.78 | Up $0.01 | $4.78 | $4.78 | 38,800 |
| 03:50 PM | $4.77 | Down $ -0.02 | $4.80 | $4.77 | 61,900 |
| 03:49 PM | $4.79 | Up $0.01 | $4.79 | $4.78 | 23,800 |
| 03:48 PM | $4.78 | Up $0.00 | $4.78 | $4.77 | 4,200 |
| 03:47 PM | $4.78 | Down $0.00 | $4.78 | $4.77 | 8,100 |
| 03:46 PM | $4.79 | Down $0.00 | $4.79 | $4.79 | 1,100 |
| 03:45 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 5,800 |
| 03:44 PM | $4.79 | Up $0.00 | $4.79 | $4.78 | 123,300 |
| 03:43 PM | $4.79 | Down $0.00 | $4.79 | $4.78 | 3,700 |
| 03:42 PM | $4.79 | Up $0.01 | $4.79 | $4.78 | 28,700 |
| 03:41 PM | $4.78 | Down $ -0.01 | $4.79 | $4.78 | 38,000 |
| 03:40 PM | $4.79 | Down $ -0.01 | $4.80 | $4.78 | 39,700 |
| 03:39 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 2,900 |
| 03:38 PM | $4.80 | Up $0.00 | $4.80 | $4.79 | 15,400 |
| 03:37 PM | $4.80 | Up $0.01 | $4.80 | $4.79 | 6,800 |
| 03:36 PM | $4.79 | Up $0.00 | $4.79 | $4.78 | 5,600 |
| 03:35 PM | $4.79 | Down $ -0.01 | $4.80 | $4.79 | 4,100 |
| 03:34 PM | $4.80 | Up $0.01 | $4.80 | $4.79 | 23,300 |
| 03:33 PM | $4.79 | Up $0.00 | $4.79 | $4.78 | 3,500 |
| 03:32 PM | $4.79 | Up $0.01 | $4.79 | $4.79 | 2,500 |
| 03:31 PM | $4.78 | Down $ -0.01 | $4.79 | $4.78 | 40,800 |
| 03:30 PM | $4.79 | Down $ -0.01 | $4.79 | $4.79 | 7,600 |
| 03:29 PM | $4.80 | Up $0.01 | $4.80 | $4.79 | 9,100 |
| 03:28 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 27,300 |
| 03:27 PM | $4.79 | Down $ -0.01 | $4.80 | $4.79 | 29,500 |
| 03:26 PM | $4.80 | Up $0.00 | $4.80 | $4.80 | 10,000 |
| 03:25 PM | $4.80 | Up $0.00 | $4.81 | $4.80 | 136,500 |
| 03:24 PM | $4.80 | Down $0.00 | $4.80 | $4.79 | 19,300 |
| 03:23 PM | $4.80 | Up $0.01 | $4.80 | $4.79 | 10,600 |
| 03:22 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 2,100 |
| 03:21 PM | $4.79 | Down $ -0.01 | $4.79 | $4.79 | 8,700 |
| 03:20 PM | $4.80 | Up $0.01 | $4.80 | $4.79 | 23,900 |
| 03:19 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 2,500 |
| 03:18 PM | $4.79 | Down $0.00 | $4.79 | $4.79 | 3,600 |
| 03:17 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 1,900 |
| 03:16 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 2,000 |
| 03:15 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 33,100 |
| 03:14 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 100 |
| 03:13 PM | $4.79 | Up $0.01 | $4.79 | $4.78 | 1,400 |
| 03:12 PM | $4.78 | Up $0.00 | $4.79 | $4.78 | 15,500 |
| 03:11 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 5,000 |
| 03:10 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 2,000 |
| 03:09 PM | $4.78 | Up $0.01 | $4.78 | $4.77 | 10,300 |
| 03:08 PM | $4.77 | Down $ -0.01 | $4.77 | $4.77 | 900 |
| 03:07 PM | $4.78 | Down $0.00 | $4.78 | $4.78 | 500 |
| 03:06 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 3,900 |
| 03:05 PM | $4.78 | Up $0.00 | $4.79 | $4.78 | 37,100 |
| 03:04 PM | $4.78 | Up $0.00 | $4.78 | $4.77 | 9,900 |
| 03:03 PM | $4.78 | Up $0.00 | $4.78 | $4.77 | 19,400 |
| 03:02 PM | $4.78 | Down $ -0.01 | $4.79 | $4.78 | 13,000 |
| 03:01 PM | $4.79 | Up $0.00 | $4.80 | $4.79 | 800 |
| 03:00 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 10,600 |
| 02:59 PM | $4.79 | Up $0.00 | $4.79 | $4.78 | 35,000 |
| 02:58 PM | $4.79 | Up $0.01 | $4.79 | $4.79 | 9,100 |
| 02:57 PM | $4.78 | Down $ -0.01 | $4.79 | $4.78 | 27,800 |
| 02:56 PM | $4.79 | Up $0.00 | $4.79 | $4.78 | 4,800 |
| 02:55 PM | $4.79 | Up $0.02 | $4.79 | $4.77 | 55,200 |
| 02:54 PM | $4.77 | Up $0.01 | $4.77 | $4.77 | 26,600 |
| 02:53 PM | $4.76 | Up $0.02 | $4.76 | $4.74 | 70,700 |
| 02:52 PM | $4.74 | Up $0.01 | $4.74 | $4.73 | 16,200 |
| 02:51 PM | $4.73 | Up $0.01 | $4.73 | $4.72 | 7,000 |
| 02:50 PM | $4.72 | Up $0.01 | $4.72 | $4.71 | 7,500 |
| 02:49 PM | $4.71 | Up $0.02 | $4.71 | $4.70 | 7,200 |
| 02:48 PM | $4.69 | Down $ -0.01 | $4.70 | $4.69 | 2,100 |
| 02:47 PM | $4.70 | Up $0.00 | $4.70 | $4.68 | 29,100 |
| 02:46 PM | $4.70 | Up $0.01 | $4.70 | $4.69 | 1,400 |
| 02:44 PM | $4.69 | Up $0.00 | $4.69 | $4.69 | 4,200 |
| 02:44 PM | $4.69 | Up $0.00 | $4.69 | $4.69 | 0 |
| 02:43 PM | $4.69 | Up $0.01 | $4.69 | $4.68 | 1,500 |
| 02:42 PM | $4.68 | Up $0.00 | $4.69 | $4.68 | 1,800 |
| 02:41 PM | $4.68 | Down $ -0.01 | $4.69 | $4.68 | 5,100 |
| 02:40 PM | $4.69 | Down $ -0.01 | $4.69 | $4.69 | 3,700 |
| 02:39 PM | $4.70 | Down $ -0.02 | $4.71 | $4.70 | 500 |
| 02:38 PM | $4.72 | Up $0.00 | $4.73 | $4.72 | 6,700 |
| 02:37 PM | $4.72 | Up $0.01 | $4.72 | $4.72 | 43,900 |
| 02:36 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 26,900 |
| 02:35 PM | $4.71 | Up $0.00 | $4.71 | $4.70 | 1,700 |
| 02:33 PM | $4.71 | Down $ -0.01 | $4.72 | $4.71 | 5,300 |
| 02:33 PM | $4.71 | Up $0.00 | $4.72 | $4.71 | 0 |
| 02:32 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 5,400 |
| 02:31 PM | $4.72 | Up $0.02 | $4.72 | $4.71 | 15,200 |
| 02:30 PM | $4.70 | Up $0.01 | $4.70 | $4.69 | 3,500 |
| 02:29 PM | $4.69 | Up $0.00 | $4.69 | $4.68 | 16,800 |
| 02:28 PM | $4.69 | Up $0.00 | $4.69 | $4.69 | 2,200 |
| 02:27 PM | $4.69 | Up $0.00 | $4.70 | $4.69 | 8,800 |
| 02:26 PM | $4.69 | Up $0.01 | $4.69 | $4.69 | 1,200 |
| 02:25 PM | $4.68 | Up $0.00 | $4.68 | $4.68 | 6,100 |
| 02:24 PM | $4.68 | Up $0.01 | $4.68 | $4.67 | 19,200 |
| 02:23 PM | $4.67 | Up $0.01 | $4.67 | $4.66 | 3,600 |
| 02:22 PM | $4.66 | Down $ -0.01 | $4.66 | $4.66 | 9,900 |
| 02:21 PM | $4.67 | Down $ -0.01 | $4.68 | $4.67 | 46,000 |
| 02:20 PM | $4.68 | Down $ -0.01 | $4.68 | $4.68 | 35,000 |
| 02:19 PM | $4.69 | Up $0.01 | $4.69 | $4.69 | 1,200 |
| 02:18 PM | $4.68 | Up $0.00 | $4.69 | $4.68 | 3,600 |
| 02:17 PM | $4.68 | Down $ -0.03 | $4.70 | $4.68 | 228,400 |
| 02:16 PM | $4.71 | Down $0.00 | $4.72 | $4.71 | 12,200 |
| 02:15 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 100 |
| 02:13 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 5,800 |
| 02:13 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:12 PM | $4.71 | Up $0.00 | $4.71 | $4.70 | 1,700 |
| 02:11 PM | $4.71 | Down $0.00 | $4.71 | $4.71 | 400 |
| 02:10 PM | $4.71 | Down $ -0.01 | $4.71 | $4.71 | 2,900 |
| 02:09 PM | $4.72 | Down $ -0.01 | $4.72 | $4.71 | 5,200 |
| 02:08 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 800 |
| 02:07 PM | $4.73 | Up $0.00 | $4.74 | $4.73 | 13,600 |
| 02:06 PM | $4.73 | Up $0.00 | $4.74 | $4.73 | 1,300 |
| 02:05 PM | $4.73 | Up $0.01 | $4.73 | $4.73 | 5,600 |
| 02:03 PM | $4.72 | Up $0.01 | $4.72 | $4.71 | 12,500 |
| 02:03 PM | $4.72 | Up $0.00 | $4.72 | $4.71 | 0 |
| 02:01 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 2,300 |
| 02:01 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 02:00 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 15,000 |
| 01:59 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 10,800 |
| 01:58 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 100 |
| 01:57 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 1,100 |
| 01:55 PM | $4.71 | Down $ -0.01 | $4.71 | $4.71 | 21,400 |
| 01:55 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 0 |
| 01:54 PM | $4.72 | Up $0.00 | $4.72 | $4.71 | 3,000 |
| 01:53 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 2,400 |
| 01:52 PM | $4.72 | Up $0.00 | $4.72 | $4.72 | 1,400 |
| 01:51 PM | $4.72 | Down $ -0.01 | $4.74 | $4.72 | 81,200 |
| 01:50 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 2,300 |
| 01:49 PM | $4.73 | Down $ -0.01 | $4.73 | $4.73 | 14,700 |
| 01:48 PM | $4.74 | Down $ -0.01 | $4.75 | $4.74 | 18,100 |
| 01:47 PM | $4.75 | Up $0.00 | $4.75 | $4.74 | 800 |
| 01:46 PM | $4.75 | Up $0.01 | $4.75 | $4.75 | 26,000 |
| 01:45 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 12,700 |
| 01:44 PM | $4.74 | Up $0.00 | $4.75 | $4.74 | 3,700 |
| 01:43 PM | $4.74 | Up $0.01 | $4.74 | $4.74 | 23,200 |
| 01:42 PM | $4.73 | Up $0.00 | $4.73 | $4.72 | 3,200 |
| 01:41 PM | $4.73 | Down $ -0.01 | $4.74 | $4.73 | 68,600 |
| 01:40 PM | $4.74 | Up $0.01 | $4.74 | $4.74 | 10,600 |
| 01:39 PM | $4.73 | Up $0.00 | $4.74 | $4.73 | 15,600 |
| 01:37 PM | $4.73 | Down $ -0.01 | $4.74 | $4.73 | 2,500 |
| 01:37 PM | $4.73 | Up $0.00 | $4.74 | $4.73 | 0 |
| 01:36 PM | $4.75 | Up $0.01 | $4.75 | $4.74 | 600 |
| 01:35 PM | $4.73 | Down $ -0.02 | $4.75 | $4.73 | 76,700 |
| 01:34 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 200 |
| 01:33 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 18,000 |
| 01:32 PM | $4.75 | Down $ -0.02 | $4.77 | $4.75 | 42,000 |
| 01:31 PM | $4.77 | Down $ -0.01 | $4.77 | $4.76 | 26,900 |
| 01:30 PM | $4.78 | Down $0.00 | $4.79 | $4.78 | 15,900 |
| 01:29 PM | $4.78 | Down $ -0.02 | $4.80 | $4.78 | 109,100 |
| 01:28 PM | $4.80 | Up $0.01 | $4.80 | $4.79 | 5,500 |
| 01:27 PM | $4.79 | Down $ -0.01 | $4.79 | $4.79 | 3,500 |
| 01:26 PM | $4.80 | Up $0.00 | $4.80 | $4.78 | 9,000 |
| 01:25 PM | $4.80 | Up $0.01 | $4.80 | $4.79 | 900 |
| 01:24 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 1,100 |
| 01:23 PM | $4.79 | Down $ -0.01 | $4.80 | $4.79 | 10,400 |
| 01:22 PM | $4.80 | Up $0.01 | $4.81 | $4.80 | 74,000 |
| 01:21 PM | $4.79 | Up $0.03 | $4.79 | $4.77 | 55,500 |
| 01:20 PM | $4.77 | Up $0.00 | $4.77 | $4.77 | 500 |
| 01:19 PM | $4.77 | Up $0.01 | $4.77 | $4.75 | 18,500 |
| 01:17 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 3,100 |
| 01:17 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 01:16 PM | $4.75 | Up $0.00 | $4.76 | $4.75 | 500 |
| 01:14 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 100 |
| 01:14 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 01:13 PM | $4.75 | Up $0.00 | $4.77 | $4.75 | 21,500 |
| 01:11 PM | $4.75 | Up $0.01 | $4.75 | $4.74 | 21,400 |
| 01:11 PM | $4.75 | Up $0.00 | $4.75 | $4.74 | 0 |
| 01:10 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 4,500 |
| 01:09 PM | $4.74 | Up $0.00 | $4.75 | $4.74 | 5,000 |
| 01:08 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 10,300 |
| 01:07 PM | $4.74 | Up $0.00 | $4.75 | $4.74 | 7,700 |
| 01:06 PM | $4.74 | Up $0.01 | $4.74 | $4.74 | 11,000 |
| 01:05 PM | $4.73 | Down $ -0.02 | $4.75 | $4.73 | 16,600 |
| 01:04 PM | $4.75 | Down $ -0.01 | $4.76 | $4.75 | 16,300 |
| 01:03 PM | $4.76 | Up $0.01 | $4.76 | $4.76 | 9,500 |
| 01:02 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 300 |
| 01:01 PM | $4.75 | Down $ -0.01 | $4.77 | $4.75 | 32,700 |
| 01:00 PM | $4.77 | Up $0.00 | $4.77 | $4.77 | 300 |
| 12:59 PM | $4.77 | Up $0.00 | $4.77 | $4.77 | 8,700 |
| 12:58 PM | $4.76 | Down $ -0.01 | $4.77 | $4.76 | 4,900 |
| 12:57 PM | $4.77 | Up $0.00 | $4.77 | $4.77 | 3,400 |
| 12:55 PM | $4.77 | Down $ -0.02 | $4.79 | $4.77 | 9,600 |
| 12:55 PM | $4.77 | Up $0.00 | $4.79 | $4.77 | 0 |
| 12:54 PM | $4.79 | Down $0.00 | $4.79 | $4.79 | 300 |
| 12:53 PM | $4.79 | Up $0.01 | $4.79 | $4.78 | 21,500 |
| 12:52 PM | $4.78 | Up $0.01 | $4.78 | $4.78 | 200 |
| 12:51 PM | $4.77 | Up $0.00 | $4.77 | $4.77 | 700 |
| 12:49 PM | $4.77 | Up $0.01 | $4.77 | $4.77 | 6,300 |
| 12:49 PM | $4.77 | Up $0.00 | $4.77 | $4.77 | 0 |
| 12:48 PM | $4.76 | Down $ -0.01 | $4.77 | $4.76 | 6,200 |
| 12:46 PM | $4.77 | Up $0.00 | $4.77 | $4.77 | 10,300 |
| 12:46 PM | $4.77 | Up $0.00 | $4.77 | $4.77 | 0 |
| 12:45 PM | $4.77 | Down $ -0.01 | $4.78 | $4.77 | 1,200 |
| 12:43 PM | $4.78 | Down $ -0.01 | $4.79 | $4.78 | 7,900 |
| 12:43 PM | $4.78 | Up $0.00 | $4.79 | $4.78 | 0 |
| 12:42 PM | $4.79 | Up $0.01 | $4.79 | $4.77 | 52,200 |
| 12:41 PM | $4.78 | Up $0.00 | $4.78 | $4.78 | 4,700 |
| 12:40 PM | $4.78 | Down $ -0.01 | $4.79 | $4.78 | 14,500 |
| 12:39 PM | $4.79 | Up $0.00 | $4.79 | $4.79 | 12,100 |
| 12:38 PM | $4.79 | Up $0.01 | $4.79 | $4.79 | 600 |
| 12:37 PM | $4.78 | Up $0.00 | $4.78 | $4.77 | 4,700 |
| 12:36 PM | $4.78 | Down $ -0.03 | $4.81 | $4.78 | 12,800 |
| 12:35 PM | $4.81 | Up $0.01 | $4.82 | $4.80 | 60,500 |
| 12:34 PM | $4.80 | Up $0.00 | $4.81 | $4.80 | 237,600 |
| 12:33 PM | $4.80 | Up $0.02 | $4.80 | $4.78 | 91,200 |
| 12:32 PM | $4.78 | Up $0.02 | $4.78 | $4.76 | 14,600 |
| 12:31 PM | $4.76 | Down $0.00 | $4.76 | $4.76 | 2,000 |
| 12:30 PM | $4.76 | Up $0.01 | $4.76 | $4.75 | 43,900 |
| 12:29 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 2,100 |
| 12:28 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 600 |
| 12:27 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 1,500 |
| 12:26 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 11,200 |
| 12:25 PM | $4.74 | Up $0.00 | $4.75 | $4.74 | 30,000 |
| 12:24 PM | $4.74 | Up $0.00 | $4.74 | $4.74 | 24,300 |
| 12:23 PM | $4.74 | Up $0.01 | $4.74 | $4.73 | 5,900 |
| 12:22 PM | $4.73 | Up $0.00 | $4.74 | $4.73 | 7,200 |
| 12:21 PM | $4.73 | Up $0.01 | $4.73 | $4.71 | 9,200 |
| 12:20 PM | $4.72 | Up $0.00 | $4.72 | $4.71 | 8,000 |
| 12:19 PM | $4.72 | Up $0.00 | $4.72 | $4.71 | 16,500 |
| 12:18 PM | $4.72 | Up $0.01 | $4.72 | $4.71 | 37,700 |
| 12:17 PM | $4.71 | Up $0.00 | $4.71 | $4.71 | 5,100 |
| 12:16 PM | $4.71 | Up $0.01 | $4.71 | $4.69 | 10,800 |
| 12:15 PM | $4.70 | Up $0.00 | $4.70 | $4.69 | 6,900 |
| 12:14 PM | $4.70 | Up $0.00 | $4.70 | $4.69 | 39,600 |
| 12:13 PM | $4.69 | Up $0.00 | $4.70 | $4.69 | 2,200 |
| 12:12 PM | $4.69 | Down $ -0.02 | $4.72 | $4.69 | 102,000 |
| 12:11 PM | $4.71 | Down $ -0.01 | $4.72 | $4.71 | 5,500 |
| 12:10 PM | $4.72 | Up $0.00 | $4.73 | $4.71 | 7,800 |
| 12:09 PM | $4.72 | Down $ -0.02 | $4.73 | $4.71 | 23,600 |
| 12:08 PM | $4.73 | Up $0.00 | $4.73 | $4.73 | 2,000 |
| 12:07 PM | $4.73 | Down $ -0.01 | $4.75 | $4.73 | 4,500 |
| 12:06 PM | $4.74 | Up $0.01 | $4.74 | $4.74 | 100 |
| 12:05 PM | $4.73 | Down $ -0.01 | $4.75 | $4.73 | 75,300 |
| 12:04 PM | $4.74 | Down $ -0.02 | $4.76 | $4.74 | 16,900 |
| 12:03 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 600 |
| 12:02 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 4,500 |
| 12:01 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 8,300 |
| 12:00 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 6,800 |
| 11:59 AM | $4.76 | Up $0.00 | $4.77 | $4.76 | 9,300 |
| 11:58 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 1,000 |
| 11:57 AM | $4.76 | Up $0.01 | $4.76 | $4.76 | 6,100 |
| 11:56 AM | $4.75 | Down $0.00 | $4.76 | $4.75 | 9,100 |
| 11:54 AM | $4.76 | Up $0.01 | $4.76 | $4.74 | 31,000 |
| 11:54 AM | $4.76 | Up $0.00 | $4.76 | $4.74 | 0 |
| 11:53 AM | $4.74 | Down $ -0.05 | $4.78 | $4.74 | 37,500 |
| 11:52 AM | $4.79 | Up $0.00 | $4.79 | $4.79 | 6,500 |
| 11:51 AM | $4.79 | Up $0.00 | $4.79 | $4.79 | 8,600 |
| 11:50 AM | $4.79 | Up $0.01 | $4.79 | $4.78 | 31,000 |
| 11:49 AM | $4.78 | Up $0.00 | $4.78 | $4.78 | 7,200 |
| 11:48 AM | $4.78 | Up $0.00 | $4.78 | $4.78 | 7,100 |
| 11:47 AM | $4.78 | Up $0.01 | $4.78 | $4.77 | 5,100 |
| 11:46 AM | $4.77 | Up $0.01 | $4.77 | $4.76 | 2,200 |
| 11:45 AM | $4.76 | Up $0.01 | $4.76 | $4.76 | 1,500 |
| 11:43 AM | $4.75 | Down $0.00 | $4.76 | $4.74 | 2,900 |
| 11:43 AM | $4.75 | Up $0.00 | $4.76 | $4.74 | 0 |
| 11:42 AM | $4.76 | Up $0.00 | $4.76 | $4.75 | 19,400 |
| 11:41 AM | $4.76 | Down $ -0.01 | $4.76 | $4.76 | 15,100 |
| 11:40 AM | $4.77 | Down $0.00 | $4.77 | $4.77 | 6,100 |
| 11:39 AM | $4.77 | Down $ -0.01 | $4.77 | $4.76 | 3,700 |
| 11:38 AM | $4.78 | Down $0.00 | $4.78 | $4.78 | 400 |
| 11:37 AM | $4.78 | Down $ -0.01 | $4.78 | $4.78 | 9,500 |
| 11:36 AM | $4.79 | Up $0.01 | $4.79 | $4.78 | 2,100 |
| 11:35 AM | $4.78 | Up $0.00 | $4.78 | $4.77 | 6,300 |
| 11:34 AM | $4.78 | Up $0.00 | $4.78 | $4.78 | 6,100 |
| 11:33 AM | $4.78 | Up $0.02 | $4.78 | $4.76 | 23,500 |
| 11:32 AM | $4.76 | Up $0.02 | $4.76 | $4.73 | 29,500 |
| 11:31 AM | $4.74 | Down $ -0.01 | $4.74 | $4.74 | 22,100 |
| 11:30 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 10,800 |
| 11:29 AM | $4.75 | Up $0.02 | $4.75 | $4.73 | 32,800 |
| 11:27 AM | $4.73 | Down $0.00 | $4.74 | $4.73 | 5,800 |
| 11:27 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 0 |
| 11:26 AM | $4.74 | Down $ -0.02 | $4.75 | $4.74 | 46,800 |
| 11:25 AM | $4.76 | Down $ -0.01 | $4.76 | $4.75 | 19,700 |
| 11:24 AM | $4.77 | Down $ -0.01 | $4.77 | $4.77 | 8,100 |
| 11:23 AM | $4.78 | Down $ -0.01 | $4.78 | $4.76 | 22,200 |
| 11:22 AM | $4.79 | Up $0.01 | $4.80 | $4.79 | 8,300 |
| 11:21 AM | $4.78 | Up $0.02 | $4.78 | $4.77 | 18,200 |
| 11:20 AM | $4.76 | Down $ -0.02 | $4.78 | $4.76 | 20,900 |
| 11:19 AM | $4.78 | Up $0.00 | $4.79 | $4.78 | 23,400 |
| 11:18 AM | $4.78 | Up $0.02 | $4.79 | $4.77 | 3,600 |
| 11:17 AM | $4.76 | Up $0.00 | $4.77 | $4.76 | 9,400 |
| 11:16 AM | $4.76 | Up $0.00 | $4.77 | $4.76 | 7,700 |
| 11:15 AM | $4.76 | Up $0.01 | $4.76 | $4.76 | 8,800 |
| 11:14 AM | $4.75 | Up $0.01 | $4.75 | $4.75 | 600 |
| 11:13 AM | $4.74 | Down $ -0.02 | $4.75 | $4.74 | 11,400 |
| 11:12 AM | $4.76 | Down $ -0.02 | $4.80 | $4.76 | 198,700 |
| 11:11 AM | $4.78 | Up $0.01 | $4.79 | $4.78 | 2,500 |
| 11:10 AM | $4.77 | Up $0.00 | $4.77 | $4.76 | 23,500 |
| 11:09 AM | $4.77 | Up $0.03 | $4.78 | $4.74 | 54,900 |
| 11:08 AM | $4.74 | Up $0.01 | $4.74 | $4.72 | 53,200 |
| 11:07 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 4,600 |
| 11:06 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 2,700 |
| 11:05 AM | $4.73 | Down $ -0.01 | $4.74 | $4.73 | 32,700 |
| 11:04 AM | $4.74 | Down $ -0.01 | $4.75 | $4.74 | 17,300 |
| 11:03 AM | $4.75 | Up $0.02 | $4.75 | $4.74 | 9,600 |
| 11:02 AM | $4.73 | Down $ -0.01 | $4.74 | $4.73 | 3,600 |
| 11:01 AM | $4.74 | Up $0.01 | $4.74 | $4.74 | 7,600 |
| 11:00 AM | $4.73 | Down $ -0.01 | $4.74 | $4.72 | 39,700 |
| 10:59 AM | $4.74 | Up $0.00 | $4.75 | $4.74 | 1,500 |
| 10:58 AM | $4.74 | Up $0.01 | $4.74 | $4.73 | 8,000 |
| 10:57 AM | $4.73 | Down $ -0.01 | $4.74 | $4.73 | 24,400 |
| 10:56 AM | $4.75 | Down $ -0.04 | $4.78 | $4.75 | 125,700 |
| 10:55 AM | $4.79 | Up $0.01 | $4.79 | $4.78 | 3,500 |
| 10:54 AM | $4.78 | Down $ -0.01 | $4.79 | $4.78 | 6,800 |
| 10:53 AM | $4.79 | Up $0.00 | $4.79 | $4.79 | 1,900 |
| 10:52 AM | $4.79 | Up $0.00 | $4.79 | $4.79 | 2,700 |
| 10:51 AM | $4.79 | Up $0.01 | $4.79 | $4.77 | 36,600 |
| 10:50 AM | $4.78 | Down $ -0.02 | $4.79 | $4.77 | 18,000 |
| 10:49 AM | $4.80 | Down $ -0.01 | $4.81 | $4.79 | 30,900 |
| 10:48 AM | $4.81 | Down $ -0.01 | $4.83 | $4.80 | 13,000 |
| 10:47 AM | $4.82 | Down $ -0.01 | $4.82 | $4.80 | 10,800 |
| 10:46 AM | $4.83 | Up $0.01 | $4.83 | $4.82 | 6,600 |
| 10:45 AM | $4.82 | Down $ -0.01 | $4.82 | $4.82 | 6,000 |
| 10:44 AM | $4.83 | Up $0.01 | $4.83 | $4.81 | 12,400 |
| 10:43 AM | $4.82 | Down $ -0.01 | $4.83 | $4.80 | 24,400 |
| 10:42 AM | $4.83 | Up $0.00 | $4.83 | $4.82 | 11,700 |
| 10:41 AM | $4.83 | Down $ -0.01 | $4.85 | $4.83 | 43,400 |
| 10:40 AM | $4.84 | Down $ -0.01 | $4.85 | $4.84 | 7,700 |
| 10:39 AM | $4.85 | Up $0.00 | $4.85 | $4.85 | 28,400 |
| 10:38 AM | $4.85 | Up $0.01 | $4.85 | $4.83 | 16,100 |
| 10:37 AM | $4.83 | Up $0.01 | $4.84 | $4.82 | 32,200 |
| 10:36 AM | $4.82 | Down $ -0.01 | $4.85 | $4.82 | 49,000 |
| 10:35 AM | $4.84 | Down $0.00 | $4.85 | $4.83 | 31,800 |
| 10:34 AM | $4.84 | Down $ -0.02 | $4.86 | $4.84 | 74,200 |
| 10:33 AM | $4.86 | Down $ -0.01 | $4.86 | $4.85 | 10,600 |
| 10:32 AM | $4.87 | Up $0.01 | $4.87 | $4.85 | 5,500 |
| 10:31 AM | $4.86 | Down $0.00 | $4.88 | $4.86 | 32,900 |
| 10:30 AM | $4.87 | Down $0.00 | $4.87 | $4.86 | 44,500 |
| 10:29 AM | $4.87 | Up $0.01 | $4.90 | $4.86 | 165,600 |
| 10:28 AM | $4.86 | Up $0.01 | $4.86 | $4.84 | 143,500 |
| 10:27 AM | $4.85 | Up $0.02 | $4.85 | $4.83 | 38,700 |
| 10:26 AM | $4.83 | Up $0.01 | $4.85 | $4.82 | 97,300 |
| 10:25 AM | $4.82 | Up $0.01 | $4.82 | $4.80 | 36,800 |
| 10:24 AM | $4.81 | Up $0.02 | $4.81 | $4.80 | 22,800 |
| 10:23 AM | $4.79 | Up $0.00 | $4.80 | $4.79 | 9,800 |
| 10:22 AM | $4.79 | Down $ -0.02 | $4.82 | $4.78 | 45,900 |
| 10:21 AM | $4.81 | Down $ -0.02 | $4.83 | $4.81 | 52,900 |
| 10:20 AM | $4.83 | Up $0.01 | $4.83 | $4.81 | 77,800 |
| 10:19 AM | $4.82 | Up $0.00 | $4.83 | $4.80 | 93,500 |
| 10:18 AM | $4.82 | Up $0.03 | $4.82 | $4.80 | 181,100 |
| 10:17 AM | $4.79 | Up $0.02 | $4.79 | $4.77 | 42,600 |
| 10:16 AM | $4.77 | Down $ -0.01 | $4.78 | $4.77 | 36,400 |
| 10:15 AM | $4.78 | Up $0.00 | $4.78 | $4.77 | 16,500 |
| 10:14 AM | $4.78 | Down $ -0.01 | $4.79 | $4.77 | 8,300 |
| 10:13 AM | $4.79 | Down $ -0.01 | $4.79 | $4.77 | 14,900 |
| 10:12 AM | $4.80 | Up $0.02 | $4.81 | $4.78 | 38,300 |
| 10:11 AM | $4.78 | Up $0.01 | $4.78 | $4.76 | 21,400 |
| 10:10 AM | $4.77 | Down $ -0.02 | $4.80 | $4.75 | 25,600 |
| 10:09 AM | $4.79 | Down $ -0.01 | $4.83 | $4.79 | 295,100 |
| 10:08 AM | $4.80 | Up $0.05 | $4.80 | $4.76 | 77,200 |
| 10:07 AM | $4.75 | Up $0.02 | $4.77 | $4.73 | 51,300 |
| 10:06 AM | $4.73 | Up $0.00 | $4.74 | $4.71 | 52,000 |
| 10:05 AM | $4.73 | Down $ -0.04 | $4.76 | $4.72 | 17,200 |
| 10:04 AM | $4.77 | Up $0.01 | $4.79 | $4.75 | 52,100 |
| 10:03 AM | $4.76 | Up $0.01 | $4.76 | $4.75 | 59,900 |
| 10:02 AM | $4.75 | Up $0.03 | $4.75 | $4.73 | 20,600 |
| 10:01 AM | $4.72 | Down $ -0.01 | $4.74 | $4.72 | 108,700 |
| 10:00 AM | $4.73 | Down $ -0.03 | $4.76 | $4.72 | 32,800 |
| 09:59 AM | $4.76 | Down $ -0.01 | $4.78 | $4.75 | 26,800 |
| 09:58 AM | $4.77 | Up $0.01 | $4.79 | $4.75 | 111,100 |
| 09:57 AM | $4.76 | Up $0.05 | $4.78 | $4.72 | 244,300 |
| 09:56 AM | $4.71 | Down $ -0.01 | $4.72 | $4.70 | 45,400 |
| 09:55 AM | $4.72 | Up $0.00 | $4.73 | $4.70 | 102,200 |
| 09:54 AM | $4.72 | Down $0.00 | $4.72 | $4.70 | 29,800 |
| 09:53 AM | $4.72 | Up $0.01 | $4.73 | $4.70 | 14,900 |
| 09:52 AM | $4.71 | Up $0.00 | $4.72 | $4.69 | 43,400 |
| 09:51 AM | $4.71 | Down $ -0.03 | $4.75 | $4.71 | 61,400 |
| 09:50 AM | $4.74 | Up $0.01 | $4.74 | $4.73 | 13,000 |
| 09:49 AM | $4.73 | Up $0.05 | $4.74 | $4.69 | 149,200 |
| 09:48 AM | $4.69 | Down $ -0.01 | $4.70 | $4.68 | 94,300 |
| 09:47 AM | $4.69 | Up $0.02 | $4.70 | $4.66 | 66,200 |
| 09:46 AM | $4.67 | Up $0.03 | $4.69 | $4.66 | 4,000 |
| 09:45 AM | $4.64 | Up $0.02 | $4.65 | $4.62 | 28,800 |
| 09:44 AM | $4.62 | Down $ -0.06 | $4.67 | $4.61 | 39,900 |
| 09:43 AM | $4.68 | Down $ -0.03 | $4.72 | $4.67 | 26,600 |
| 09:42 AM | $4.71 | Up $0.02 | $4.73 | $4.70 | 46,000 |
| 09:41 AM | $4.69 | Down $ -0.04 | $4.73 | $4.65 | 63,200 |
| 09:40 AM | $4.73 | Up $0.01 | $4.76 | $4.71 | 237,200 |
| 09:39 AM | $4.72 | Up $0.06 | $4.74 | $4.64 | 147,000 |
| 09:38 AM | $4.66 | Up $0.02 | $4.66 | $4.61 | 347,400 |
| 09:37 AM | $4.64 | Up $0.01 | $4.64 | $4.61 | 78,400 |
| 09:36 AM | $4.63 | Up $0.01 | $4.64 | $4.60 | 38,000 |
| 09:35 AM | $4.62 | Up $0.03 | $4.63 | $4.59 | 77,400 |
| 09:34 AM | $4.59 | Up $0.00 | $4.61 | $4.56 | 290,800 |
| 09:33 AM | $4.59 | Up $0.03 | $4.59 | $4.55 | 65,900 |
| 09:32 AM | $4.56 | Up $0.06 | $4.56 | $4.50 | 130,100 |
| 09:31 AM | $4.50 | Up $0.04 | $4.51 | $4.45 | 77,100 |
| 09:30 AM | $4.46 | Up $0.26 | $4.50 | $4.46 | 341,800 |
| Previous close | $4.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/10/2025 | $4.20 | $4.31 | $4.39 | $4.10 | 4,533,700 |
| 02/10/2025 | $4.09 | $4.06 | $4.13 | $4.02 | 2,957,700 |
| 01/10/2025 | $3.91 | $4.06 | $4.18 | $3.89 | 3,744,500 |
| 30/09/2025 | $3.93 | $3.87 | $3.95 | $3.86 | 1,761,200 |
| 29/09/2025 | $3.93 | $3.77 | $3.93 | $3.77 | 3,081,900 |
| 26/09/2025 | $3.56 | $3.53 | $3.68 | $3.53 | 1,707,200 |
| 25/09/2025 | $3.73 | $3.82 | $3.85 | $3.59 | 3,406,000 |
| 24/09/2025 | $3.85 | $3.77 | $3.94 | $3.68 | 4,138,300 |
| 23/09/2025 | $3.57 | $3.70 | $3.77 | $3.54 | 5,397,900 |
| 22/09/2025 | $4.22 | $3.98 | $4.40 | $3.97 | 5,017,600 |
| 19/09/2025 | $4.30 | $4.37 | $4.52 | $4.30 | 7,836,900 |
| 18/09/2025 | $4.41 | $4.78 | $4.79 | $4.34 | 8,640,700 |
| 17/09/2025 | $4.20 | $4.02 | $4.29 | $3.70 | 13,441,300 |
| 16/09/2025 | $3.99 | $3.89 | $3.99 | $3.80 | 7,139,500 |
| 15/09/2025 | $3.41 | $3.44 | $3.44 | $3.26 | 5,011,800 |
| 12/09/2025 | $3.10 | $2.92 | $3.10 | $2.89 | 7,372,000 |
| 11/09/2025 | $2.80 | $2.81 | $2.84 | $2.73 | 4,089,300 |
| 10/09/2025 | $2.45 | $2.42 | $2.48 | $2.38 | 3,333,500 |
| 09/09/2025 | $2.19 | $1.96 | $2.23 | $1.95 | 5,303,500 |
| 08/09/2025 | $1.77 | $1.77 | $1.84 | $1.76 | 1,655,400 |
| 05/09/2025 | $1.77 | $1.75 | $1.78 | $1.74 | 1,316,700 |
| 04/09/2025 | $1.74 | $1.73 | $1.75 | $1.72 | 641,300 |
| 03/09/2025 | $1.81 | $1.85 | $1.85 | $1.78 | 1,558,000 |
| 02/09/2025 | $1.85 | $1.82 | $1.85 | $1.81 | 592,100 |
| 29/08/2025 | $1.83 | $1.80 | $1.89 | $1.79 | 2,309,400 |
| 28/08/2025 | $1.84 | $1.86 | $1.88 | $1.82 | 1,198,300 |
| 27/08/2025 | $1.86 | $1.86 | $1.89 | $1.83 | 1,883,500 |
| 26/08/2025 | $1.78 | $1.72 | $1.80 | $1.71 | 3,860,500 |
| 25/08/2025 | $1.71 | $1.72 | $1.74 | $1.71 | 924,100 |
| 22/08/2025 | $1.76 | $1.80 | $1.81 | $1.76 | 1,120,500 |
Graphs are not available, please refer to the detailed table