Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BITFARMS LTD

1.53 Up 0.01 (0.65 %)

Delayed : 2025/05/23 08:40:05

  • Previous close $1.52
  • Opening $1.54
  • Today High $1.58
  • Today Low $1.50
  • Price Bid $1.53
  • Price Ask $1.53
  • 52 Weeks High $4.49
  • 52 Weeks Low $0.96
  • Size Bid 122
  • Size Ask 170
  • Volume 1,924,451

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.53 Up $0.02 $1.53 $1.53 96,200
03:59 PM $1.51 Down $ -0.01 $1.53 $1.51 10,600
03:58 PM $1.52 Up $0.00 $1.53 $1.52 15,100
03:57 PM $1.52 Down $0.00 $1.53 $1.51 126,700
03:56 PM $1.53 Up $0.00 $1.53 $1.52 124,700
03:55 PM $1.52 Up $0.00 $1.53 $1.52 12,900
03:54 PM $1.52 Down $0.00 $1.53 $1.52 1,400
03:53 PM $1.53 Up $0.00 $1.53 $1.52 200
03:52 PM $1.53 Up $0.00 $1.53 $1.52 400
03:51 PM $1.53 Up $0.00 $1.53 $1.52 600
03:50 PM $1.53 Up $0.00 $1.53 $1.52 10,400
03:49 PM $1.52 Up $0.00 $1.52 $1.52 1,500
03:48 PM $1.52 Up $0.00 $1.52 $1.52 300
03:47 PM $1.52 Up $0.00 $1.52 $1.52 1,000
03:45 PM $1.52 Up $0.00 $1.52 $1.52 1,300
03:45 PM $1.52 Up $0.00 $1.52 $1.52 0
03:44 PM $1.52 Up $0.00 $1.52 $1.52 1,200
03:43 PM $1.52 Up $0.00 $1.52 $1.52 200
03:41 PM $1.52 Up $0.00 $1.52 $1.52 400
03:41 PM $1.52 Up $0.00 $1.52 $1.52 0
03:40 PM $1.52 Down $ -0.01 $1.52 $1.52 600
03:39 PM $1.53 Up $0.01 $1.53 $1.53 1,000
03:38 PM $1.52 Up $0.00 $1.52 $1.52 1,000
03:37 PM $1.52 Down $ -0.01 $1.52 $1.52 1,000
03:36 PM $1.53 Up $0.01 $1.53 $1.53 600
03:33 PM $1.53 Up $0.00 $1.53 $1.53 200
03:33 PM $1.53 Up $0.00 $1.53 $1.53 0
03:33 PM $1.53 Up $0.00 $1.53 $1.53 0
03:22 PM $1.52 Down $0.00 $1.52 $1.52 1,000
03:22 PM $1.52 Up $0.00 $1.52 $1.52 0
03:22 PM $1.52 Up $0.00 $1.52 $1.52 0
03:22 PM $1.52 Up $0.00 $1.52 $1.52 0
03:22 PM $1.52 Up $0.00 $1.52 $1.52 0
03:22 PM $1.52 Up $0.00 $1.52 $1.52 0
03:22 PM $1.52 Up $0.00 $1.52 $1.52 0
03:22 PM $1.52 Up $0.00 $1.52 $1.52 0
03:22 PM $1.52 Up $0.00 $1.52 $1.52 0
03:22 PM $1.52 Up $0.00 $1.52 $1.52 0
03:22 PM $1.52 Up $0.00 $1.52 $1.52 0
03:21 PM $1.53 Down $ -0.01 $1.53 $1.53 300
03:17 PM $1.53 Up $0.00 $1.53 $1.53 100
03:17 PM $1.53 Up $0.00 $1.53 $1.53 0
03:17 PM $1.53 Up $0.00 $1.53 $1.53 0
03:17 PM $1.53 Up $0.00 $1.53 $1.53 0
03:09 PM $1.53 Up $0.01 $1.53 $1.53 700
03:09 PM $1.53 Up $0.00 $1.53 $1.53 0
03:09 PM $1.53 Up $0.00 $1.53 $1.53 0
03:09 PM $1.53 Up $0.00 $1.53 $1.53 0
03:09 PM $1.53 Up $0.00 $1.53 $1.53 0
03:09 PM $1.53 Up $0.00 $1.53 $1.53 0
03:09 PM $1.53 Up $0.00 $1.53 $1.53 0
03:09 PM $1.53 Up $0.00 $1.53 $1.53 0
03:07 PM $1.52 Down $ -0.01 $1.52 $1.52 100
03:07 PM $1.52 Up $0.00 $1.52 $1.52 0
03:05 PM $1.53 Up $0.00 $1.53 $1.53 1,600
03:05 PM $1.53 Up $0.00 $1.53 $1.53 0
03:02 PM $1.53 Up $0.00 $1.53 $1.53 400
03:02 PM $1.53 Up $0.00 $1.53 $1.53 0
03:02 PM $1.53 Up $0.00 $1.53 $1.53 0
02:59 PM $1.53 Up $0.00 $1.53 $1.53 800
02:59 PM $1.53 Up $0.00 $1.53 $1.53 0
02:59 PM $1.53 Up $0.00 $1.53 $1.53 0
02:58 PM $1.53 Up $0.00 $1.53 $1.53 300
02:57 PM $1.53 Up $0.00 $1.53 $1.53 1,800
02:55 PM $1.53 Down $0.00 $1.54 $1.53 200
02:55 PM $1.53 Up $0.00 $1.54 $1.53 0
02:54 PM $1.54 Up $0.00 $1.54 $1.53 500
02:53 PM $1.53 Up $0.00 $1.53 $1.53 100
02:50 PM $1.53 Up $0.00 $1.54 $1.53 1,100
02:50 PM $1.53 Up $0.00 $1.54 $1.53 0
02:50 PM $1.53 Up $0.00 $1.54 $1.53 0
02:49 PM $1.53 Down $0.00 $1.53 $1.53 100
02:47 PM $1.54 Down $ -0.01 $1.54 $1.54 100
02:47 PM $1.54 Up $0.00 $1.54 $1.54 0
02:46 PM $1.54 Up $0.01 $1.54 $1.54 4,000
02:45 PM $1.54 Up $0.00 $1.54 $1.54 100
02:44 PM $1.53 Up $0.00 $1.54 $1.53 2,800
02:40 PM $1.53 Down $ -0.01 $1.53 $1.53 60,000
02:40 PM $1.53 Up $0.00 $1.53 $1.53 0
02:40 PM $1.53 Up $0.00 $1.53 $1.53 0
02:40 PM $1.53 Up $0.00 $1.53 $1.53 0
02:38 PM $1.54 Up $0.00 $1.54 $1.54 100
02:38 PM $1.54 Up $0.00 $1.54 $1.54 0
02:35 PM $1.54 Up $0.00 $1.54 $1.54 100
02:35 PM $1.54 Up $0.00 $1.54 $1.54 0
02:35 PM $1.54 Up $0.00 $1.54 $1.54 0
02:32 PM $1.54 Up $0.02 $1.54 $1.53 59,300
02:32 PM $1.54 Up $0.00 $1.54 $1.53 0
02:32 PM $1.54 Up $0.00 $1.54 $1.53 0
02:31 PM $1.53 Down $ -0.01 $1.53 $1.53 100
02:30 PM $1.53 Up $0.00 $1.53 $1.53 500
02:29 PM $1.53 Up $0.01 $1.53 $1.52 15,600
02:25 PM $1.53 Down $ -0.01 $1.53 $1.53 100
02:25 PM $1.53 Up $0.00 $1.53 $1.53 0
02:25 PM $1.53 Up $0.00 $1.53 $1.53 0
02:25 PM $1.53 Up $0.00 $1.53 $1.53 0
02:17 PM $1.53 Up $0.01 $1.53 $1.53 16,800
02:17 PM $1.53 Up $0.00 $1.53 $1.53 0
02:17 PM $1.53 Up $0.00 $1.53 $1.53 0
02:17 PM $1.53 Up $0.00 $1.53 $1.53 0
02:17 PM $1.53 Up $0.00 $1.53 $1.53 0
02:17 PM $1.53 Up $0.00 $1.53 $1.53 0
02:17 PM $1.53 Up $0.00 $1.53 $1.53 0
02:17 PM $1.53 Up $0.00 $1.53 $1.53 0
02:10 PM $1.52 Down $ -0.01 $1.52 $1.52 800
02:10 PM $1.52 Up $0.00 $1.52 $1.52 0
02:10 PM $1.52 Up $0.00 $1.52 $1.52 0
02:10 PM $1.52 Up $0.00 $1.52 $1.52 0
02:10 PM $1.52 Up $0.00 $1.52 $1.52 0
02:10 PM $1.52 Up $0.00 $1.52 $1.52 0
02:10 PM $1.52 Up $0.00 $1.52 $1.52 0
01:59 PM $1.53 Up $0.01 $1.53 $1.53 700
01:59 PM $1.53 Up $0.00 $1.53 $1.53 0
01:59 PM $1.53 Up $0.00 $1.53 $1.53 0
01:59 PM $1.53 Up $0.00 $1.53 $1.53 0
01:59 PM $1.53 Up $0.00 $1.53 $1.53 0
01:59 PM $1.53 Up $0.00 $1.53 $1.53 0
01:59 PM $1.53 Up $0.00 $1.53 $1.53 0
01:59 PM $1.53 Up $0.00 $1.53 $1.53 0
01:59 PM $1.53 Up $0.00 $1.53 $1.53 0
01:59 PM $1.53 Up $0.00 $1.53 $1.53 0
01:59 PM $1.53 Up $0.00 $1.53 $1.53 0
01:58 PM $1.53 Down $ -0.01 $1.53 $1.52 5,300
01:55 PM $1.53 Up $0.01 $1.53 $1.52 1,300
01:55 PM $1.53 Up $0.00 $1.53 $1.52 0
01:55 PM $1.53 Up $0.00 $1.53 $1.52 0
01:54 PM $1.52 Down $0.00 $1.53 $1.52 500
01:52 PM $1.53 Up $0.00 $1.53 $1.53 100
01:52 PM $1.53 Up $0.00 $1.53 $1.53 0
01:50 PM $1.53 Down $ -0.01 $1.53 $1.53 100
01:50 PM $1.53 Up $0.00 $1.53 $1.53 0
01:49 PM $1.53 Up $0.00 $1.53 $1.53 200
01:48 PM $1.53 Up $0.00 $1.53 $1.53 2,100
01:43 PM $1.53 Up $0.00 $1.53 $1.53 34,000
01:43 PM $1.53 Up $0.00 $1.53 $1.53 0
01:43 PM $1.53 Up $0.00 $1.53 $1.53 0
01:43 PM $1.53 Up $0.00 $1.53 $1.53 0
01:43 PM $1.53 Up $0.00 $1.53 $1.53 0
01:41 PM $1.53 Up $0.00 $1.53 $1.53 100
01:41 PM $1.53 Up $0.00 $1.53 $1.53 0
01:40 PM $1.53 Up $0.00 $1.53 $1.53 5,700
01:39 PM $1.53 Up $0.00 $1.53 $1.53 6,100
01:37 PM $1.53 Up $0.00 $1.53 $1.53 100
01:37 PM $1.53 Up $0.00 $1.53 $1.53 0
01:36 PM $1.53 Up $0.00 $1.53 $1.53 100
01:35 PM $1.53 Up $0.00 $1.53 $1.53 100
01:34 PM $1.53 Up $0.00 $1.53 $1.53 100
01:29 PM $1.53 Up $0.00 $1.53 $1.53 14,600
01:29 PM $1.53 Up $0.00 $1.53 $1.53 0
01:29 PM $1.53 Up $0.00 $1.53 $1.53 0
01:29 PM $1.53 Up $0.00 $1.53 $1.53 0
01:29 PM $1.53 Up $0.00 $1.53 $1.53 0
01:28 PM $1.53 Up $0.00 $1.53 $1.53 2,700
01:27 PM $1.53 Up $0.00 $1.53 $1.53 1,800
01:26 PM $1.53 Up $0.00 $1.53 $1.53 300
01:25 PM $1.53 Down $ -0.01 $1.53 $1.53 200
01:23 PM $1.54 Up $0.01 $1.54 $1.53 16,500
01:23 PM $1.54 Up $0.00 $1.54 $1.53 0
01:22 PM $1.53 Up $0.00 $1.53 $1.53 100
01:21 PM $1.53 Up $0.01 $1.53 $1.53 9,700
01:20 PM $1.52 Up $0.00 $1.52 $1.52 100
01:19 PM $1.52 Down $0.00 $1.52 $1.52 300
01:18 PM $1.53 Down $ -0.01 $1.53 $1.52 200
01:17 PM $1.53 Up $0.01 $1.53 $1.52 39,100
01:16 PM $1.52 Up $0.01 $1.52 $1.52 7,300
01:13 PM $1.51 Up $0.00 $1.51 $1.51 4,400
01:13 PM $1.51 Up $0.00 $1.51 $1.51 0
01:13 PM $1.51 Up $0.00 $1.51 $1.51 0
01:12 PM $1.51 Up $0.00 $1.51 $1.51 100
01:10 PM $1.51 Up $0.00 $1.51 $1.51 200
01:10 PM $1.51 Up $0.00 $1.51 $1.51 0
01:06 PM $1.51 Up $0.01 $1.51 $1.51 200
01:06 PM $1.51 Up $0.00 $1.51 $1.51 0
01:06 PM $1.51 Up $0.00 $1.51 $1.51 0
01:06 PM $1.51 Up $0.00 $1.51 $1.51 0
01:05 PM $1.51 Up $0.00 $1.51 $1.51 100
01:04 PM $1.51 Down $ -0.01 $1.51 $1.51 100
01:00 PM $1.51 Up $0.00 $1.51 $1.51 1,500
01:00 PM $1.51 Up $0.00 $1.51 $1.51 0
01:00 PM $1.51 Up $0.00 $1.51 $1.51 0
01:00 PM $1.51 Up $0.00 $1.51 $1.51 0
12:58 PM $1.51 Up $0.01 $1.51 $1.51 300
12:58 PM $1.51 Up $0.00 $1.51 $1.51 0
12:56 PM $1.50 Down $ -0.01 $1.51 $1.50 35,100
12:56 PM $1.50 Up $0.00 $1.51 $1.50 0
12:55 PM $1.51 Up $0.00 $1.51 $1.51 800
12:53 PM $1.51 Up $0.00 $1.51 $1.51 19,600
12:53 PM $1.51 Up $0.00 $1.51 $1.51 0
12:52 PM $1.51 Up $0.00 $1.51 $1.51 4,000
12:51 PM $1.51 Up $0.00 $1.51 $1.51 200
12:50 PM $1.51 Up $0.00 $1.51 $1.51 5,200
12:49 PM $1.51 Up $0.00 $1.51 $1.51 2,500
12:48 PM $1.51 Up $0.00 $1.51 $1.50 300
12:47 PM $1.51 Up $0.00 $1.51 $1.51 66,200
12:46 PM $1.51 Up $0.00 $1.51 $1.51 100
12:44 PM $1.51 Up $0.00 $1.51 $1.51 700
12:44 PM $1.51 Up $0.00 $1.51 $1.51 0
12:37 PM $1.51 Down $0.00 $1.51 $1.51 5,200
12:37 PM $1.51 Up $0.00 $1.51 $1.51 0
12:37 PM $1.51 Up $0.00 $1.51 $1.51 0
12:37 PM $1.51 Up $0.00 $1.51 $1.51 0
12:37 PM $1.51 Up $0.00 $1.51 $1.51 0
12:37 PM $1.51 Up $0.00 $1.51 $1.51 0
12:37 PM $1.51 Up $0.00 $1.51 $1.51 0
12:35 PM $1.52 Up $0.00 $1.52 $1.52 200
12:35 PM $1.52 Up $0.00 $1.52 $1.52 0
12:34 PM $1.51 Up $0.00 $1.51 $1.51 50,000
12:30 PM $1.51 Down $0.00 $1.51 $1.51 900
12:30 PM $1.51 Up $0.00 $1.51 $1.51 0
12:30 PM $1.51 Up $0.00 $1.51 $1.51 0
12:30 PM $1.51 Up $0.00 $1.51 $1.51 0
12:29 PM $1.52 Up $0.00 $1.52 $1.52 100
12:26 PM $1.51 Down $ -0.01 $1.52 $1.51 46,300
12:26 PM $1.51 Up $0.00 $1.52 $1.51 0
12:26 PM $1.51 Up $0.00 $1.52 $1.51 0
12:23 PM $1.52 Down $ -0.01 $1.52 $1.52 800
12:23 PM $1.52 Up $0.00 $1.52 $1.52 0
12:23 PM $1.52 Up $0.00 $1.52 $1.52 0
12:19 PM $1.53 Up $0.00 $1.53 $1.53 3,700
12:19 PM $1.53 Up $0.00 $1.53 $1.53 0
12:19 PM $1.53 Up $0.00 $1.53 $1.53 0
12:19 PM $1.53 Up $0.00 $1.53 $1.53 0
12:18 PM $1.53 Down $ -0.01 $1.53 $1.53 1,900
12:16 PM $1.54 Up $0.00 $1.54 $1.54 100
12:16 PM $1.54 Up $0.00 $1.54 $1.54 0
12:12 PM $1.54 Up $0.01 $1.54 $1.54 500
12:12 PM $1.54 Up $0.00 $1.54 $1.54 0
12:12 PM $1.54 Up $0.00 $1.54 $1.54 0
12:12 PM $1.54 Up $0.00 $1.54 $1.54 0
12:10 PM $1.53 Up $0.00 $1.53 $1.53 300
12:10 PM $1.53 Up $0.00 $1.53 $1.53 0
12:07 PM $1.53 Up $0.00 $1.53 $1.53 52,000
12:07 PM $1.53 Up $0.00 $1.53 $1.53 0
12:07 PM $1.53 Up $0.00 $1.53 $1.53 0
12:06 PM $1.53 Up $0.01 $1.53 $1.53 200
12:04 PM $1.53 Down $ -0.01 $1.53 $1.53 200
12:04 PM $1.53 Up $0.00 $1.53 $1.53 0
12:03 PM $1.53 Up $0.01 $1.53 $1.53 100
11:56 AM $1.52 Up $0.00 $1.52 $1.52 100
11:56 AM $1.52 Up $0.00 $1.52 $1.52 0
11:56 AM $1.52 Up $0.00 $1.52 $1.52 0
11:56 AM $1.52 Up $0.00 $1.52 $1.52 0
11:56 AM $1.52 Up $0.00 $1.52 $1.52 0
11:56 AM $1.52 Up $0.00 $1.52 $1.52 0
11:56 AM $1.52 Up $0.00 $1.52 $1.52 0
11:53 AM $1.52 Up $0.00 $1.52 $1.52 200
11:53 AM $1.52 Up $0.00 $1.52 $1.52 0
11:53 AM $1.52 Up $0.00 $1.52 $1.52 0
11:43 AM $1.52 Up $0.00 $1.52 $1.52 200
11:43 AM $1.52 Up $0.00 $1.52 $1.52 0
11:43 AM $1.52 Up $0.00 $1.52 $1.52 0
11:43 AM $1.52 Up $0.00 $1.52 $1.52 0
11:43 AM $1.52 Up $0.00 $1.52 $1.52 0
11:43 AM $1.52 Up $0.00 $1.52 $1.52 0
11:43 AM $1.52 Up $0.00 $1.52 $1.52 0
11:43 AM $1.52 Up $0.00 $1.52 $1.52 0
11:43 AM $1.52 Up $0.00 $1.52 $1.52 0
11:43 AM $1.52 Up $0.00 $1.52 $1.52 0
11:40 AM $1.52 Down $ -0.01 $1.53 $1.52 1,800
11:40 AM $1.52 Up $0.00 $1.53 $1.52 0
11:40 AM $1.52 Up $0.00 $1.53 $1.52 0
11:37 AM $1.53 Up $0.01 $1.53 $1.53 2,800
11:37 AM $1.53 Up $0.00 $1.53 $1.53 0
11:37 AM $1.53 Up $0.00 $1.53 $1.53 0
11:35 AM $1.52 Up $0.00 $1.52 $1.52 200
11:35 AM $1.52 Up $0.00 $1.52 $1.52 0
11:34 AM $1.52 Up $0.00 $1.52 $1.52 2,100
11:32 AM $1.52 Up $0.00 $1.52 $1.52 500
11:32 AM $1.52 Up $0.00 $1.52 $1.52 0
11:31 AM $1.52 Up $0.00 $1.52 $1.52 2,700
11:28 AM $1.52 Up $0.00 $1.52 $1.52 100
11:28 AM $1.52 Up $0.00 $1.52 $1.52 0
11:28 AM $1.52 Up $0.00 $1.52 $1.52 0
11:20 AM $1.52 Up $0.00 $1.52 $1.52 300
11:20 AM $1.52 Up $0.00 $1.52 $1.52 0
11:20 AM $1.52 Up $0.00 $1.52 $1.52 0
11:20 AM $1.52 Up $0.00 $1.52 $1.52 0
11:20 AM $1.52 Up $0.00 $1.52 $1.52 0
11:20 AM $1.52 Up $0.00 $1.52 $1.52 0
11:20 AM $1.52 Up $0.00 $1.52 $1.52 0
11:20 AM $1.52 Up $0.00 $1.52 $1.52 0
11:14 AM $1.52 Up $0.00 $1.52 $1.52 400
11:14 AM $1.52 Up $0.00 $1.52 $1.52 0
11:14 AM $1.52 Up $0.00 $1.52 $1.52 0
11:14 AM $1.52 Up $0.00 $1.52 $1.52 0
11:14 AM $1.52 Up $0.00 $1.52 $1.52 0
11:14 AM $1.52 Up $0.00 $1.52 $1.52 0
11:13 AM $1.52 Up $0.00 $1.52 $1.52 1,600
11:12 AM $1.52 Up $0.00 $1.52 $1.52 100
11:11 AM $1.52 Up $0.00 $1.52 $1.52 800
11:09 AM $1.52 Up $0.00 $1.52 $1.52 300
11:09 AM $1.52 Up $0.00 $1.52 $1.52 0
11:07 AM $1.52 Up $0.00 $1.52 $1.52 200
11:07 AM $1.52 Up $0.00 $1.52 $1.52 0
11:05 AM $1.52 Down $ -0.01 $1.52 $1.52 4,800
11:05 AM $1.52 Up $0.00 $1.52 $1.52 0
11:03 AM $1.53 Up $0.00 $1.53 $1.53 200
11:03 AM $1.53 Up $0.00 $1.53 $1.53 0
11:02 AM $1.53 Up $0.01 $1.53 $1.53 100
11:01 AM $1.52 Up $0.01 $1.52 $1.52 25,200
10:58 AM $1.51 Up $0.00 $1.51 $1.51 6,800
10:58 AM $1.51 Up $0.00 $1.51 $1.51 0
10:58 AM $1.51 Up $0.00 $1.51 $1.51 0
10:57 AM $1.51 Up $0.01 $1.51 $1.50 13,700
10:55 AM $1.51 Down $ -0.01 $1.51 $1.51 34,100
10:55 AM $1.51 Up $0.00 $1.51 $1.51 0
10:52 AM $1.52 Up $0.00 $1.52 $1.52 1,200
10:52 AM $1.52 Up $0.00 $1.52 $1.52 0
10:52 AM $1.52 Up $0.00 $1.52 $1.52 0
10:50 AM $1.52 Down $ -0.01 $1.52 $1.52 100
10:50 AM $1.52 Up $0.00 $1.52 $1.52 0
10:47 AM $1.52 Up $0.01 $1.52 $1.52 200
10:47 AM $1.52 Up $0.00 $1.52 $1.52 0
10:47 AM $1.52 Up $0.00 $1.52 $1.52 0
10:46 AM $1.52 Up $0.00 $1.52 $1.52 100
10:44 AM $1.52 Down $ -0.01 $1.52 $1.52 2,000
10:44 AM $1.52 Up $0.00 $1.52 $1.52 0
10:43 AM $1.52 Up $0.00 $1.52 $1.52 100
10:42 AM $1.52 Up $0.00 $1.52 $1.52 10,100
10:40 AM $1.52 Up $0.01 $1.52 $1.52 300
10:40 AM $1.52 Up $0.00 $1.52 $1.52 0
10:39 AM $1.52 Down $ -0.01 $1.52 $1.52 100
10:38 AM $1.52 Down $ -0.01 $1.52 $1.52 1,100
10:37 AM $1.53 Up $0.00 $1.53 $1.53 25,800
10:32 AM $1.53 Up $0.01 $1.53 $1.53 500
10:32 AM $1.53 Up $0.00 $1.53 $1.53 0
10:32 AM $1.53 Up $0.00 $1.53 $1.53 0
10:32 AM $1.53 Up $0.00 $1.53 $1.53 0
10:32 AM $1.53 Up $0.00 $1.53 $1.53 0
10:31 AM $1.53 Down $ -0.01 $1.53 $1.53 5,500
10:30 AM $1.53 Up $0.00 $1.53 $1.53 27,800
10:29 AM $1.53 Up $0.00 $1.53 $1.53 10,300
10:28 AM $1.53 Up $0.01 $1.53 $1.53 300
10:27 AM $1.52 Up $0.00 $1.52 $1.52 100
10:26 AM $1.52 Up $0.00 $1.52 $1.52 100
10:25 AM $1.52 Up $0.01 $1.52 $1.52 15,300
10:21 AM $1.52 Down $ -0.01 $1.52 $1.52 2,600
10:21 AM $1.52 Up $0.00 $1.52 $1.52 0
10:21 AM $1.52 Up $0.00 $1.52 $1.52 0
10:21 AM $1.52 Up $0.00 $1.52 $1.52 0
10:20 AM $1.52 Down $0.00 $1.53 $1.52 8,800
10:19 AM $1.53 Down $ -0.01 $1.53 $1.53 200
10:18 AM $1.53 Up $0.02 $1.53 $1.52 111,700
10:16 AM $1.52 Up $0.00 $1.52 $1.52 200
10:16 AM $1.52 Up $0.00 $1.52 $1.52 0
10:15 AM $1.52 Up $0.00 $1.52 $1.52 700
10:14 AM $1.51 Down $0.00 $1.51 $1.51 7,900
10:10 AM $1.52 Down $ -0.01 $1.52 $1.52 100
10:10 AM $1.52 Up $0.00 $1.52 $1.52 0
10:10 AM $1.52 Up $0.00 $1.52 $1.52 0
10:10 AM $1.52 Up $0.00 $1.52 $1.52 0
10:08 AM $1.52 Up $0.00 $1.52 $1.52 2,100
10:08 AM $1.52 Up $0.00 $1.52 $1.52 0
10:06 AM $1.52 Up $0.02 $1.52 $1.50 10,600
10:06 AM $1.52 Up $0.00 $1.52 $1.50 0
10:05 AM $1.51 Up $0.00 $1.51 $1.50 2,800
10:04 AM $1.50 Up $0.00 $1.51 $1.50 2,700
10:03 AM $1.50 Down $ -0.01 $1.51 $1.50 600
10:02 AM $1.51 Up $0.00 $1.51 $1.51 3,400
10:01 AM $1.51 Up $0.00 $1.51 $1.50 4,100
10:00 AM $1.51 Up $0.01 $1.51 $1.51 19,000
09:59 AM $1.51 Up $0.00 $1.51 $1.51 2,000
09:58 AM $1.51 Down $ -0.01 $1.51 $1.51 54,900
09:56 AM $1.52 Down $ -0.01 $1.52 $1.52 3,500
09:56 AM $1.52 Up $0.00 $1.52 $1.52 0
09:54 AM $1.52 Up $0.00 $1.53 $1.52 37,400
09:54 AM $1.52 Up $0.00 $1.53 $1.52 0
09:52 AM $1.52 Up $0.01 $1.52 $1.52 2,100
09:52 AM $1.52 Up $0.00 $1.52 $1.52 0
09:51 AM $1.51 Up $0.01 $1.51 $1.51 200
09:50 AM $1.51 Down $ -0.02 $1.51 $1.50 5,000
09:49 AM $1.52 Up $0.01 $1.52 $1.52 11,100
09:48 AM $1.51 Down $ -0.01 $1.52 $1.51 10,200
09:47 AM $1.52 Up $0.00 $1.52 $1.52 1,500
09:46 AM $1.52 Down $ -0.01 $1.52 $1.52 3,300
09:45 AM $1.53 Down $ -0.01 $1.54 $1.53 16,100
09:44 AM $1.54 Up $0.00 $1.54 $1.54 36,200
09:43 AM $1.54 Up $0.00 $1.54 $1.54 6,300
09:42 AM $1.54 Up $0.01 $1.54 $1.54 2,400
09:41 AM $1.53 Up $0.00 $1.53 $1.53 3,100
09:40 AM $1.53 Up $0.01 $1.53 $1.53 7,800
09:39 AM $1.52 Down $ -0.01 $1.53 $1.52 46,000
09:38 AM $1.53 Down $ -0.01 $1.54 $1.53 1,200
09:37 AM $1.54 Up $0.00 $1.54 $1.53 20,300
09:36 AM $1.54 Down $ -0.01 $1.55 $1.54 8,200
09:35 AM $1.56 Up $0.00 $1.56 $1.55 33,400
09:34 AM $1.55 Down $ -0.02 $1.57 $1.55 22,000
09:33 AM $1.57 Up $0.00 $1.58 $1.57 30,000
09:32 AM $1.57 Down $ -0.01 $1.57 $1.57 1,500
09:31 AM $1.58 Up $0.03 $1.58 $1.55 76,100
09:30 AM $1.55 Up $0.03 $1.55 $1.54 68,800
Previous close $1.52

One month history

Date Closing Opening High Low Volume
22/05/2025 $1.53 $1.53 $1.54 $1.50 1,032,600
21/05/2025 $1.52 $1.58 $1.59 $1.47 1,968,900
20/05/2025 $1.56 $1.56 $1.58 $1.53 655,300
16/05/2025 $1.60 $1.55 $1.60 $1.55 1,230,400
15/05/2025 $1.50 $1.51 $1.52 $1.48 675,400
14/05/2025 $1.53 $1.57 $1.62 $1.52 1,837,600
13/05/2025 $1.58 $1.55 $1.60 $1.54 925,000
12/05/2025 $1.55 $1.51 $1.55 $1.48 1,029,200
09/05/2025 $1.49 $1.51 $1.53 $1.47 1,005,100
08/05/2025 $1.49 $1.50 $1.51 $1.49 658,000
07/05/2025 $1.41 $1.40 $1.41 $1.37 651,800
06/05/2025 $1.37 $1.33 $1.37 $1.32 260,200
05/05/2025 $1.34 $1.33 $1.37 $1.33 446,700
02/05/2025 $1.41 $1.43 $1.45 $1.40 689,200
01/05/2025 $1.43 $1.44 $1.46 $1.42 810,100
30/04/2025 $1.39 $1.34 $1.39 $1.31 980,700
29/04/2025 $1.40 $1.40 $1.41 $1.38 272,800
28/04/2025 $1.41 $1.37 $1.41 $1.36 401,700
25/04/2025 $1.45 $1.44 $1.46 $1.42 1,081,500
24/04/2025 $1.41 $1.42 $1.43 $1.40 841,600
23/04/2025 $1.41 $1.42 $1.44 $1.38 622,000
22/04/2025 $1.32 $1.32 $1.34 $1.29 605,000
21/04/2025 $1.16 $1.20 $1.21 $1.15 596,200
17/04/2025 $1.16 $1.13 $1.17 $1.13 473,400
16/04/2025 $1.15 $1.12 $1.16 $1.12 750,000
15/04/2025 $1.11 $1.11 $1.11 $1.09 556,000
14/04/2025 $1.14 $1.11 $1.14 $1.10 424,500
11/04/2025 $1.12 $1.11 $1.14 $1.11 672,400
10/04/2025 $1.09 $1.10 $1.12 $1.07 696,100
09/04/2025 $1.22 $0.97 $1.22 $0.96 2,677,500
Graphs are not available, please refer to the detailed table