Find a quote
BITFARMS LTD
4.33 Up 0.41 (9.47 %)
Delayed : 2025/11/26 17:40:00
- Previous close $3.92
- Opening $3.99
- Today High $4.39
- Today Low $3.85
- Price Bid $4.33
- Price Ask $4.33
- 52 Weeks High $9.27
- 52 Weeks Low $0.96
- Size Bid 3
- Size Ask 78
- Volume 7,642,812
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.33 | Down $ -0.01 | $4.33 | $4.33 | 89,400 |
| 03:59 PM | $4.34 | Up $0.00 | $4.35 | $4.32 | 36,000 |
| 03:58 PM | $4.34 | Up $0.00 | $4.34 | $4.33 | 41,400 |
| 03:57 PM | $4.34 | Down $0.00 | $4.35 | $4.33 | 80,600 |
| 03:56 PM | $4.34 | Up $0.00 | $4.34 | $4.34 | 2,600 |
| 03:55 PM | $4.34 | Down $ -0.01 | $4.34 | $4.34 | 1,300 |
| 03:54 PM | $4.35 | Up $0.00 | $4.36 | $4.34 | 85,100 |
| 03:53 PM | $4.35 | Up $0.02 | $4.35 | $4.34 | 84,600 |
| 03:52 PM | $4.33 | Up $0.00 | $4.34 | $4.33 | 40,400 |
| 03:51 PM | $4.33 | Down $ -0.03 | $4.35 | $4.33 | 54,100 |
| 03:50 PM | $4.36 | Up $0.02 | $4.36 | $4.34 | 67,300 |
| 03:49 PM | $4.34 | Down $ -0.01 | $4.34 | $4.34 | 26,400 |
| 03:48 PM | $4.35 | Down $ -0.01 | $4.35 | $4.35 | 20,200 |
| 03:47 PM | $4.36 | Up $0.01 | $4.36 | $4.35 | 30,300 |
| 03:46 PM | $4.35 | Up $0.02 | $4.35 | $4.33 | 52,200 |
| 03:45 PM | $4.33 | Down $ -0.01 | $4.33 | $4.33 | 6,200 |
| 03:44 PM | $4.34 | Up $0.00 | $4.34 | $4.34 | 17,100 |
| 03:43 PM | $4.34 | Down $ -0.01 | $4.35 | $4.34 | 26,700 |
| 03:42 PM | $4.35 | Up $0.03 | $4.35 | $4.33 | 44,400 |
| 03:41 PM | $4.32 | Down $ -0.01 | $4.33 | $4.32 | 42,300 |
| 03:40 PM | $4.33 | Up $0.01 | $4.33 | $4.32 | 72,800 |
| 03:39 PM | $4.32 | Down $0.00 | $4.32 | $4.31 | 700 |
| 03:38 PM | $4.32 | Down $ -0.01 | $4.33 | $4.32 | 30,300 |
| 03:37 PM | $4.33 | Up $0.00 | $4.33 | $4.33 | 2,400 |
| 03:36 PM | $4.33 | Up $0.00 | $4.33 | $4.33 | 500 |
| 03:35 PM | $4.33 | Up $0.01 | $4.33 | $4.32 | 27,100 |
| 03:34 PM | $4.32 | Up $0.01 | $4.32 | $4.32 | 5,200 |
| 03:33 PM | $4.31 | Down $ -0.01 | $4.32 | $4.30 | 45,400 |
| 03:32 PM | $4.32 | Up $0.00 | $4.32 | $4.32 | 13,300 |
| 03:31 PM | $4.32 | Up $0.01 | $4.32 | $4.31 | 10,100 |
| 03:30 PM | $4.31 | Down $ -0.02 | $4.33 | $4.31 | 31,900 |
| 03:29 PM | $4.33 | Down $0.00 | $4.34 | $4.33 | 9,600 |
| 03:28 PM | $4.33 | Up $0.00 | $4.33 | $4.33 | 6,100 |
| 03:27 PM | $4.33 | Up $0.01 | $4.33 | $4.31 | 16,700 |
| 03:26 PM | $4.32 | Up $0.01 | $4.32 | $4.31 | 2,200 |
| 03:25 PM | $4.31 | Down $ -0.02 | $4.33 | $4.31 | 13,500 |
| 03:24 PM | $4.33 | Down $ -0.03 | $4.35 | $4.33 | 13,200 |
| 03:23 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 4,500 |
| 03:22 PM | $4.36 | Up $0.00 | $4.36 | $4.35 | 1,000 |
| 03:21 PM | $4.36 | Up $0.01 | $4.36 | $4.35 | 30,900 |
| 03:20 PM | $4.35 | Up $0.00 | $4.36 | $4.35 | 11,000 |
| 03:19 PM | $4.35 | Up $0.00 | $4.36 | $4.35 | 34,300 |
| 03:18 PM | $4.34 | Up $0.01 | $4.34 | $4.33 | 26,600 |
| 03:17 PM | $4.33 | Up $0.01 | $4.33 | $4.31 | 15,600 |
| 03:16 PM | $4.32 | Down $ -0.02 | $4.34 | $4.32 | 19,100 |
| 03:15 PM | $4.34 | Down $ -0.03 | $4.37 | $4.34 | 33,800 |
| 03:14 PM | $4.37 | Up $0.00 | $4.37 | $4.36 | 3,300 |
| 03:13 PM | $4.37 | Down $ -0.01 | $4.37 | $4.37 | 17,000 |
| 03:12 PM | $4.38 | Up $0.00 | $4.39 | $4.38 | 7,700 |
| 03:11 PM | $4.38 | Up $0.01 | $4.39 | $4.38 | 16,800 |
| 03:10 PM | $4.37 | Up $0.01 | $4.37 | $4.36 | 13,400 |
| 03:09 PM | $4.36 | Up $0.00 | $4.36 | $4.36 | 3,600 |
| 03:08 PM | $4.36 | Up $0.02 | $4.36 | $4.34 | 64,100 |
| 03:07 PM | $4.34 | Down $ -0.02 | $4.36 | $4.34 | 3,800 |
| 03:06 PM | $4.36 | Up $0.01 | $4.36 | $4.33 | 81,900 |
| 03:05 PM | $4.35 | Down $ -0.02 | $4.36 | $4.35 | 4,700 |
| 03:04 PM | $4.37 | Up $0.00 | $4.37 | $4.36 | 4,200 |
| 03:03 PM | $4.37 | Up $0.00 | $4.38 | $4.37 | 2,400 |
| 03:02 PM | $4.37 | Down $ -0.01 | $4.37 | $4.37 | 8,000 |
| 03:01 PM | $4.38 | Up $0.01 | $4.38 | $4.37 | 8,800 |
| 03:00 PM | $4.37 | Up $0.01 | $4.37 | $4.36 | 19,900 |
| 02:59 PM | $4.36 | Down $0.00 | $4.36 | $4.35 | 44,700 |
| 02:58 PM | $4.36 | Up $0.00 | $4.37 | $4.35 | 36,900 |
| 02:57 PM | $4.36 | Down $ -0.01 | $4.37 | $4.36 | 11,000 |
| 02:56 PM | $4.37 | Up $0.01 | $4.37 | $4.36 | 6,200 |
| 02:55 PM | $4.36 | Down $ -0.01 | $4.37 | $4.35 | 11,900 |
| 02:54 PM | $4.37 | Up $0.04 | $4.37 | $4.33 | 22,900 |
| 02:53 PM | $4.33 | Up $0.00 | $4.33 | $4.33 | 600 |
| 02:52 PM | $4.33 | Up $0.01 | $4.33 | $4.32 | 3,700 |
| 02:51 PM | $4.32 | Down $ -0.01 | $4.33 | $4.32 | 25,600 |
| 02:50 PM | $4.33 | Up $0.01 | $4.33 | $4.31 | 23,000 |
| 02:49 PM | $4.32 | Up $0.02 | $4.32 | $4.30 | 7,000 |
| 02:48 PM | $4.30 | Up $0.00 | $4.30 | $4.30 | 20,300 |
| 02:47 PM | $4.30 | Up $0.00 | $4.32 | $4.30 | 6,300 |
| 02:46 PM | $4.30 | Up $0.00 | $4.30 | $4.29 | 55,000 |
| 02:45 PM | $4.30 | Down $ -0.03 | $4.32 | $4.30 | 3,100 |
| 02:44 PM | $4.33 | Down $ -0.02 | $4.34 | $4.32 | 7,100 |
| 02:43 PM | $4.35 | Up $0.02 | $4.36 | $4.32 | 93,900 |
| 02:42 PM | $4.33 | Up $0.03 | $4.33 | $4.30 | 19,800 |
| 02:41 PM | $4.30 | Down $ -0.01 | $4.31 | $4.30 | 7,100 |
| 02:40 PM | $4.31 | Up $0.01 | $4.32 | $4.30 | 15,100 |
| 02:39 PM | $4.30 | Down $0.00 | $4.31 | $4.30 | 8,400 |
| 02:38 PM | $4.30 | Up $0.02 | $4.30 | $4.28 | 14,100 |
| 02:37 PM | $4.28 | Up $0.02 | $4.28 | $4.28 | 1,100 |
| 02:36 PM | $4.27 | Up $0.00 | $4.27 | $4.27 | 100 |
| 02:35 PM | $4.26 | Down $ -0.02 | $4.27 | $4.26 | 5,500 |
| 02:34 PM | $4.28 | Down $ -0.01 | $4.29 | $4.28 | 1,500 |
| 02:33 PM | $4.29 | Down $ -0.02 | $4.31 | $4.29 | 4,400 |
| 02:32 PM | $4.31 | Up $0.01 | $4.32 | $4.30 | 65,400 |
| 02:31 PM | $4.30 | Up $0.02 | $4.30 | $4.28 | 8,300 |
| 02:30 PM | $4.28 | Up $0.02 | $4.28 | $4.27 | 19,000 |
| 02:29 PM | $4.26 | Down $ -0.01 | $4.30 | $4.26 | 53,900 |
| 02:28 PM | $4.27 | Up $0.01 | $4.27 | $4.26 | 2,500 |
| 02:27 PM | $4.26 | Up $0.02 | $4.26 | $4.25 | 13,700 |
| 02:26 PM | $4.24 | Down $ -0.01 | $4.24 | $4.24 | 14,000 |
| 02:24 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 17,400 |
| 02:24 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 02:23 PM | $4.25 | Up $0.00 | $4.25 | $4.24 | 14,800 |
| 02:22 PM | $4.24 | Up $0.02 | $4.24 | $4.23 | 14,800 |
| 02:21 PM | $4.22 | Down $ -0.01 | $4.23 | $4.22 | 5,200 |
| 02:20 PM | $4.23 | Up $0.01 | $4.23 | $4.22 | 4,900 |
| 02:19 PM | $4.22 | Up $0.00 | $4.23 | $4.22 | 32,600 |
| 02:18 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 2,000 |
| 02:17 PM | $4.22 | Up $0.00 | $4.23 | $4.22 | 9,400 |
| 02:16 PM | $4.22 | Up $0.02 | $4.22 | $4.21 | 2,500 |
| 02:15 PM | $4.20 | Down $ -0.01 | $4.20 | $4.20 | 500 |
| 02:14 PM | $4.21 | Up $0.01 | $4.21 | $4.21 | 5,000 |
| 02:13 PM | $4.20 | Up $0.00 | $4.21 | $4.20 | 700 |
| 02:12 PM | $4.20 | Up $0.00 | $4.20 | $4.20 | 100 |
| 02:11 PM | $4.20 | Up $0.00 | $4.20 | $4.19 | 9,200 |
| 02:10 PM | $4.20 | Down $ -0.01 | $4.21 | $4.20 | 10,400 |
| 02:09 PM | $4.21 | Down $ -0.01 | $4.21 | $4.21 | 2,600 |
| 02:08 PM | $4.22 | Down $ -0.02 | $4.25 | $4.22 | 10,100 |
| 02:07 PM | $4.24 | Up $0.03 | $4.24 | $4.22 | 38,000 |
| 02:06 PM | $4.22 | Up $0.00 | $4.22 | $4.21 | 21,900 |
| 02:05 PM | $4.21 | Down $ -0.01 | $4.22 | $4.21 | 14,600 |
| 02:04 PM | $4.22 | Down $ -0.01 | $4.23 | $4.22 | 25,900 |
| 02:03 PM | $4.23 | Up $0.01 | $4.24 | $4.23 | 23,300 |
| 02:02 PM | $4.22 | Up $0.00 | $4.22 | $4.22 | 9,300 |
| 02:01 PM | $4.22 | Down $0.00 | $4.23 | $4.22 | 7,700 |
| 02:00 PM | $4.22 | Up $0.01 | $4.22 | $4.20 | 4,400 |
| 01:59 PM | $4.21 | Up $0.02 | $4.21 | $4.19 | 54,600 |
| 01:58 PM | $4.19 | Down $ -0.01 | $4.20 | $4.19 | 4,600 |
| 01:57 PM | $4.20 | Up $0.02 | $4.20 | $4.18 | 24,000 |
| 01:56 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 200 |
| 01:55 PM | $4.18 | Up $0.00 | $4.18 | $4.17 | 3,500 |
| 01:54 PM | $4.18 | Down $0.00 | $4.18 | $4.18 | 500 |
| 01:53 PM | $4.19 | Up $0.00 | $4.19 | $4.18 | 18,900 |
| 01:52 PM | $4.19 | Up $0.00 | $4.19 | $4.19 | 900 |
| 01:51 PM | $4.18 | Down $ -0.01 | $4.18 | $4.18 | 3,600 |
| 01:50 PM | $4.19 | Up $0.03 | $4.19 | $4.17 | 29,400 |
| 01:49 PM | $4.16 | Up $0.00 | $4.17 | $4.16 | 2,700 |
| 01:48 PM | $4.16 | Up $0.01 | $4.16 | $4.16 | 3,700 |
| 01:47 PM | $4.15 | Up $0.02 | $4.15 | $4.13 | 22,800 |
| 01:46 PM | $4.13 | Up $0.02 | $4.13 | $4.12 | 5,600 |
| 01:45 PM | $4.11 | Down $ -0.03 | $4.13 | $4.11 | 28,400 |
| 01:44 PM | $4.14 | Down $0.00 | $4.15 | $4.14 | 700 |
| 01:43 PM | $4.15 | Up $0.00 | $4.15 | $4.15 | 1,400 |
| 01:42 PM | $4.14 | Up $0.01 | $4.14 | $4.14 | 4,800 |
| 01:41 PM | $4.13 | Up $0.01 | $4.13 | $4.12 | 11,800 |
| 01:40 PM | $4.12 | Up $0.00 | $4.12 | $4.11 | 13,100 |
| 01:39 PM | $4.12 | Down $ -0.01 | $4.14 | $4.12 | 48,400 |
| 01:38 PM | $4.13 | Up $0.00 | $4.14 | $4.13 | 7,400 |
| 01:37 PM | $4.13 | Up $0.00 | $4.13 | $4.11 | 9,700 |
| 01:36 PM | $4.13 | Down $ -0.01 | $4.14 | $4.12 | 34,600 |
| 01:35 PM | $4.14 | Up $0.00 | $4.15 | $4.14 | 11,000 |
| 01:34 PM | $4.14 | Down $ -0.02 | $4.16 | $4.14 | 13,000 |
| 01:33 PM | $4.16 | Down $ -0.01 | $4.18 | $4.16 | 5,600 |
| 01:32 PM | $4.17 | Down $ -0.01 | $4.18 | $4.17 | 10,700 |
| 01:31 PM | $4.19 | Up $0.00 | $4.19 | $4.16 | 13,800 |
| 01:30 PM | $4.18 | Up $0.02 | $4.18 | $4.16 | 51,600 |
| 01:29 PM | $4.16 | Up $0.00 | $4.16 | $4.15 | 67,500 |
| 01:28 PM | $4.16 | Up $0.02 | $4.16 | $4.15 | 319,400 |
| 01:27 PM | $4.14 | Up $0.02 | $4.14 | $4.13 | 77,600 |
| 01:26 PM | $4.12 | Up $0.02 | $4.13 | $4.10 | 87,000 |
| 01:25 PM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 10,000 |
| 01:24 PM | $4.11 | Up $0.00 | $4.11 | $4.09 | 69,700 |
| 01:23 PM | $4.11 | Up $0.04 | $4.11 | $4.08 | 34,300 |
| 01:22 PM | $4.08 | Down $0.00 | $4.08 | $4.08 | 100 |
| 01:21 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 20,900 |
| 01:20 PM | $4.08 | Down $ -0.02 | $4.09 | $4.08 | 62,800 |
| 01:19 PM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 7,500 |
| 01:18 PM | $4.11 | Up $0.02 | $4.11 | $4.09 | 149,000 |
| 01:17 PM | $4.10 | Up $0.01 | $4.10 | $4.09 | 41,400 |
| 01:16 PM | $4.08 | Down $ -0.01 | $4.08 | $4.08 | 10,200 |
| 01:15 PM | $4.09 | Up $0.00 | $4.10 | $4.09 | 25,900 |
| 01:14 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 100 |
| 01:13 PM | $4.08 | Up $0.03 | $4.08 | $4.06 | 12,500 |
| 01:12 PM | $4.06 | Down $0.00 | $4.06 | $4.06 | 1,100 |
| 01:11 PM | $4.06 | Up $0.03 | $4.06 | $4.05 | 18,900 |
| 01:10 PM | $4.03 | Up $0.02 | $4.03 | $4.02 | 12,400 |
| 01:09 PM | $4.01 | Down $ -0.04 | $4.05 | $3.98 | 108,200 |
| 01:07 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 11,100 |
| 01:07 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:06 PM | $4.05 | Up $0.00 | $4.05 | $4.04 | 14,200 |
| 01:05 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 200 |
| 01:04 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 700 |
| 01:03 PM | $4.05 | Down $ -0.03 | $4.09 | $4.05 | 57,900 |
| 01:02 PM | $4.08 | Up $0.00 | $4.09 | $4.08 | 20,300 |
| 01:01 PM | $4.08 | Up $0.01 | $4.08 | $4.06 | 22,900 |
| 01:00 PM | $4.07 | Up $0.00 | $4.07 | $4.06 | 16,300 |
| 12:59 PM | $4.07 | Down $ -0.01 | $4.08 | $4.07 | 106,800 |
| 12:58 PM | $4.08 | Up $0.03 | $4.08 | $4.06 | 30,900 |
| 12:57 PM | $4.05 | Up $0.01 | $4.07 | $4.05 | 140,500 |
| 12:56 PM | $4.04 | Up $0.02 | $4.04 | $4.03 | 44,200 |
| 12:55 PM | $4.02 | Up $0.00 | $4.02 | $4.02 | 8,900 |
| 12:54 PM | $4.02 | Up $0.02 | $4.02 | $4.01 | 13,300 |
| 12:53 PM | $4.00 | Up $0.01 | $4.00 | $3.99 | 17,700 |
| 12:52 PM | $3.99 | Up $0.00 | $4.00 | $3.99 | 1,600 |
| 12:51 PM | $3.99 | Up $0.02 | $3.99 | $3.98 | 11,500 |
| 12:50 PM | $3.98 | Down $ -0.02 | $3.99 | $3.98 | 400 |
| 12:49 PM | $4.00 | Down $ -0.02 | $4.02 | $3.99 | 24,100 |
| 12:48 PM | $4.02 | Up $0.01 | $4.02 | $4.01 | 36,600 |
| 12:47 PM | $4.01 | Up $0.02 | $4.01 | $3.99 | 30,900 |
| 12:46 PM | $3.99 | Up $0.01 | $4.00 | $3.97 | 59,500 |
| 12:45 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 9,700 |
| 12:44 PM | $3.98 | Up $0.02 | $3.98 | $3.96 | 203,300 |
| 12:43 PM | $3.95 | Up $0.01 | $3.95 | $3.95 | 18,000 |
| 12:42 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 81,800 |
| 12:41 PM | $3.94 | Up $0.00 | $3.94 | $3.93 | 11,200 |
| 12:40 PM | $3.93 | Up $0.01 | $3.93 | $3.93 | 34,700 |
| 12:39 PM | $3.93 | Up $0.01 | $3.93 | $3.91 | 46,300 |
| 12:38 PM | $3.91 | Up $0.01 | $3.91 | $3.91 | 5,700 |
| 12:37 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 800 |
| 12:36 PM | $3.90 | Down $ -0.01 | $3.90 | $3.90 | 10,000 |
| 12:35 PM | $3.91 | Up $0.00 | $3.92 | $3.91 | 1,200 |
| 12:34 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 3,000 |
| 12:33 PM | $3.91 | Up $0.01 | $3.91 | $3.90 | 24,700 |
| 12:32 PM | $3.90 | Down $0.00 | $3.90 | $3.90 | 1,200 |
| 12:31 PM | $3.91 | Down $ -0.01 | $3.91 | $3.91 | 11,900 |
| 12:30 PM | $3.91 | Up $0.00 | $3.91 | $3.91 | 100 |
| 12:29 PM | $3.91 | Down $ -0.02 | $3.92 | $3.91 | 10,400 |
| 12:28 PM | $3.93 | Up $0.01 | $3.93 | $3.92 | 12,500 |
| 12:27 PM | $3.92 | Up $0.02 | $3.92 | $3.91 | 8,800 |
| 12:26 PM | $3.90 | Up $0.01 | $3.90 | $3.90 | 2,600 |
| 12:25 PM | $3.89 | Up $0.00 | $3.89 | $3.89 | 2,000 |
| 12:24 PM | $3.89 | Up $0.01 | $3.89 | $3.88 | 4,900 |
| 12:23 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 100 |
| 12:21 PM | $3.88 | Up $0.02 | $3.88 | $3.87 | 1,200 |
| 12:21 PM | $3.88 | Up $0.00 | $3.88 | $3.87 | 0 |
| 12:20 PM | $3.86 | Up $0.01 | $3.86 | $3.86 | 1,300 |
| 12:19 PM | $3.85 | Down $ -0.01 | $3.85 | $3.85 | 41,900 |
| 12:17 PM | $3.86 | Down $ -0.01 | $3.86 | $3.86 | 14,600 |
| 12:17 PM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 12:15 PM | $3.87 | Down $ -0.01 | $3.87 | $3.86 | 28,000 |
| 12:15 PM | $3.87 | Up $0.00 | $3.87 | $3.86 | 0 |
| 12:14 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 3,300 |
| 12:13 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 17,200 |
| 12:12 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 1,000 |
| 12:11 PM | $3.88 | Down $ -0.01 | $3.88 | $3.88 | 8,000 |
| 12:10 PM | $3.89 | Up $0.01 | $3.89 | $3.88 | 41,500 |
| 12:09 PM | $3.88 | Up $0.00 | $3.88 | $3.88 | 4,100 |
| 12:08 PM | $3.88 | Down $ -0.01 | $3.88 | $3.88 | 5,800 |
| 12:07 PM | $3.89 | Down $0.00 | $3.89 | $3.89 | 400 |
| 12:06 PM | $3.90 | Up $0.00 | $3.90 | $3.90 | 400 |
| 12:05 PM | $3.89 | Up $0.02 | $3.89 | $3.88 | 2,600 |
| 12:04 PM | $3.88 | Down $ -0.01 | $3.89 | $3.88 | 9,300 |
| 12:03 PM | $3.89 | Up $0.00 | $3.89 | $3.88 | 800 |
| 12:02 PM | $3.88 | Down $0.00 | $3.88 | $3.88 | 1,600 |
| 12:01 PM | $3.89 | Down $ -0.01 | $3.89 | $3.89 | 700 |
| 12:00 PM | $3.89 | Up $0.01 | $3.89 | $3.89 | 200 |
| 11:59 AM | $3.89 | Down $ -0.01 | $3.89 | $3.89 | 100 |
| 11:58 AM | $3.89 | Up $0.00 | $3.89 | $3.89 | 200 |
| 11:56 AM | $3.89 | Up $0.00 | $3.89 | $3.89 | 66,200 |
| 11:56 AM | $3.89 | Up $0.00 | $3.89 | $3.89 | 0 |
| 11:55 AM | $3.89 | Up $0.01 | $3.89 | $3.89 | 200 |
| 11:54 AM | $3.88 | Up $0.00 | $3.88 | $3.88 | 3,300 |
| 11:53 AM | $3.88 | Up $0.00 | $3.88 | $3.88 | 10,100 |
| 11:52 AM | $3.88 | Up $0.00 | $3.88 | $3.88 | 1,500 |
| 11:51 AM | $3.88 | Up $0.00 | $3.88 | $3.88 | 200 |
| 11:50 AM | $3.88 | Down $ -0.01 | $3.88 | $3.88 | 12,000 |
| 11:49 AM | $3.89 | Up $0.01 | $3.89 | $3.89 | 4,000 |
| 11:48 AM | $3.88 | Down $ -0.01 | $3.89 | $3.88 | 1,000 |
| 11:47 AM | $3.89 | Up $0.00 | $3.89 | $3.89 | 2,700 |
| 11:46 AM | $3.89 | Down $ -0.01 | $3.89 | $3.89 | 3,200 |
| 11:45 AM | $3.90 | Up $0.00 | $3.90 | $3.89 | 4,700 |
| 11:44 AM | $3.90 | Down $0.00 | $3.90 | $3.90 | 1,100 |
| 11:41 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 5,500 |
| 11:41 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 11:41 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 11:40 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 5,700 |
| 11:38 AM | $3.90 | Down $ -0.01 | $3.90 | $3.90 | 1,200 |
| 11:38 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 0 |
| 11:37 AM | $3.91 | Up $0.00 | $3.91 | $3.91 | 300 |
| 11:36 AM | $3.91 | Up $0.01 | $3.91 | $3.91 | 900 |
| 11:35 AM | $3.90 | Up $0.01 | $3.90 | $3.90 | 600 |
| 11:34 AM | $3.89 | Down $ -0.01 | $3.89 | $3.89 | 3,800 |
| 11:33 AM | $3.90 | Up $0.01 | $3.90 | $3.90 | 12,500 |
| 11:32 AM | $3.89 | Down $0.00 | $3.89 | $3.89 | 600 |
| 11:31 AM | $3.90 | Up $0.00 | $3.90 | $3.89 | 900 |
| 11:30 AM | $3.89 | Up $0.00 | $3.89 | $3.89 | 4,200 |
| 11:29 AM | $3.89 | Up $0.01 | $3.89 | $3.89 | 3,000 |
| 11:28 AM | $3.89 | Down $ -0.01 | $3.89 | $3.89 | 10,100 |
| 11:27 AM | $3.89 | Down $ -0.01 | $3.90 | $3.89 | 36,000 |
| 11:26 AM | $3.91 | Up $0.00 | $3.91 | $3.91 | 300 |
| 11:25 AM | $3.90 | Down $ -0.01 | $3.90 | $3.90 | 2,500 |
| 11:24 AM | $3.91 | Up $0.00 | $3.91 | $3.91 | 100 |
| 11:23 AM | $3.91 | Down $0.00 | $3.91 | $3.91 | 4,600 |
| 11:22 AM | $3.92 | Down $0.00 | $3.92 | $3.92 | 100 |
| 11:19 AM | $3.92 | Down $ -0.01 | $3.92 | $3.92 | 200 |
| 11:19 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:19 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:18 AM | $3.93 | Up $0.00 | $3.94 | $3.93 | 4,000 |
| 11:17 AM | $3.93 | Up $0.00 | $3.93 | $3.93 | 3,100 |
| 11:16 AM | $3.93 | Up $0.02 | $3.93 | $3.92 | 8,400 |
| 11:15 AM | $3.91 | Up $0.01 | $3.91 | $3.90 | 4,400 |
| 11:14 AM | $3.90 | Up $0.00 | $3.90 | $3.90 | 7,500 |
| 11:13 AM | $3.90 | Down $0.00 | $3.90 | $3.90 | 1,100 |
| 11:12 AM | $3.90 | Down $ -0.02 | $3.91 | $3.90 | 12,300 |
| 11:10 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 1,700 |
| 11:10 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 0 |
| 11:09 AM | $3.92 | Down $ -0.01 | $3.93 | $3.92 | 500 |
| 11:08 AM | $3.93 | Down $ -0.01 | $3.93 | $3.93 | 3,900 |
| 11:07 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 8,100 |
| 11:06 AM | $3.94 | Up $0.01 | $3.94 | $3.93 | 6,800 |
| 11:05 AM | $3.93 | Up $0.01 | $3.93 | $3.92 | 6,500 |
| 11:04 AM | $3.93 | Up $0.00 | $3.93 | $3.92 | 300 |
| 11:03 AM | $3.93 | Up $0.00 | $3.93 | $3.92 | 800 |
| 11:02 AM | $3.92 | Down $ -0.02 | $3.94 | $3.92 | 58,200 |
| 11:01 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 100 |
| 11:00 AM | $3.94 | Down $ -0.02 | $3.95 | $3.93 | 27,600 |
| 10:59 AM | $3.95 | Up $0.02 | $3.95 | $3.93 | 9,400 |
| 10:58 AM | $3.93 | Up $0.00 | $3.93 | $3.93 | 5,400 |
| 10:57 AM | $3.93 | Up $0.01 | $3.93 | $3.93 | 6,300 |
| 10:56 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 5,700 |
| 10:55 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 10,000 |
| 10:54 AM | $3.92 | Down $0.00 | $3.92 | $3.92 | 1,100 |
| 10:53 AM | $3.92 | Up $0.02 | $3.92 | $3.90 | 1,100 |
| 10:52 AM | $3.90 | Up $0.01 | $3.91 | $3.90 | 43,400 |
| 10:51 AM | $3.89 | Up $0.00 | $3.89 | $3.89 | 8,600 |
| 10:50 AM | $3.89 | Up $0.00 | $3.89 | $3.89 | 900 |
| 10:49 AM | $3.89 | Up $0.01 | $3.89 | $3.89 | 600 |
| 10:48 AM | $3.89 | Up $0.01 | $3.89 | $3.88 | 6,200 |
| 10:47 AM | $3.87 | Down $0.00 | $3.88 | $3.87 | 17,400 |
| 10:46 AM | $3.88 | Down $ -0.02 | $3.89 | $3.88 | 11,800 |
| 10:45 AM | $3.89 | Up $0.00 | $3.89 | $3.88 | 23,100 |
| 10:44 AM | $3.89 | Up $0.00 | $3.89 | $3.89 | 100 |
| 10:43 AM | $3.89 | Down $ -0.01 | $3.90 | $3.89 | 48,100 |
| 10:42 AM | $3.91 | Down $ -0.01 | $3.91 | $3.91 | 11,800 |
| 10:41 AM | $3.91 | Down $ -0.01 | $3.92 | $3.91 | 24,800 |
| 10:40 AM | $3.93 | Up $0.00 | $3.93 | $3.92 | 13,400 |
| 10:39 AM | $3.92 | Down $ -0.02 | $3.93 | $3.92 | 70,200 |
| 10:38 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 100 |
| 10:37 AM | $3.94 | Down $ -0.02 | $3.94 | $3.94 | 4,200 |
| 10:35 AM | $3.95 | Up $0.00 | $3.96 | $3.95 | 26,600 |
| 10:35 AM | $3.95 | Up $0.00 | $3.96 | $3.95 | 0 |
| 10:34 AM | $3.95 | Up $0.01 | $3.95 | $3.94 | 15,300 |
| 10:33 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 1,300 |
| 10:31 AM | $3.94 | Down $ -0.01 | $3.95 | $3.94 | 1,400 |
| 10:31 AM | $3.94 | Up $0.00 | $3.95 | $3.94 | 0 |
| 10:30 AM | $3.95 | Up $0.00 | $3.96 | $3.95 | 14,300 |
| 10:29 AM | $3.95 | Up $0.02 | $3.95 | $3.94 | 2,400 |
| 10:28 AM | $3.94 | Down $0.00 | $3.95 | $3.94 | 1,300 |
| 10:27 AM | $3.94 | Up $0.01 | $3.94 | $3.94 | 53,800 |
| 10:26 AM | $3.93 | Up $0.01 | $3.93 | $3.93 | 100 |
| 10:25 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 1,200 |
| 10:24 AM | $3.92 | Up $0.00 | $3.93 | $3.91 | 49,800 |
| 10:23 AM | $3.92 | Down $ -0.01 | $3.92 | $3.92 | 6,100 |
| 10:22 AM | $3.93 | Down $ -0.01 | $3.94 | $3.92 | 2,000 |
| 10:21 AM | $3.94 | Up $0.01 | $3.94 | $3.92 | 4,600 |
| 10:20 AM | $3.93 | Up $0.01 | $3.93 | $3.93 | 2,000 |
| 10:19 AM | $3.92 | Down $ -0.01 | $3.93 | $3.92 | 10,500 |
| 10:18 AM | $3.93 | Down $ -0.01 | $3.93 | $3.93 | 4,800 |
| 10:17 AM | $3.94 | Up $0.01 | $3.94 | $3.93 | 3,800 |
| 10:16 AM | $3.93 | Up $0.00 | $3.93 | $3.92 | 21,600 |
| 10:15 AM | $3.93 | Up $0.01 | $3.94 | $3.93 | 16,600 |
| 10:14 AM | $3.93 | Down $ -0.01 | $3.93 | $3.92 | 28,500 |
| 10:13 AM | $3.93 | Down $ -0.01 | $3.94 | $3.93 | 12,600 |
| 10:12 AM | $3.94 | Down $ -0.01 | $3.95 | $3.94 | 5,500 |
| 10:11 AM | $3.95 | Up $0.00 | $3.95 | $3.95 | 4,000 |
| 10:10 AM | $3.95 | Down $ -0.01 | $3.96 | $3.95 | 1,100 |
| 10:09 AM | $3.96 | Up $0.01 | $3.97 | $3.95 | 16,800 |
| 10:08 AM | $3.95 | Up $0.00 | $3.95 | $3.95 | 74,100 |
| 10:07 AM | $3.95 | Up $0.01 | $3.96 | $3.94 | 5,600 |
| 10:06 AM | $3.94 | Up $0.00 | $3.95 | $3.94 | 26,400 |
| 10:05 AM | $3.94 | Down $ -0.02 | $3.95 | $3.94 | 7,700 |
| 10:04 AM | $3.96 | Down $ -0.02 | $3.97 | $3.95 | 6,900 |
| 10:03 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 15,100 |
| 10:02 AM | $3.98 | Up $0.04 | $3.98 | $3.94 | 17,100 |
| 10:01 AM | $3.94 | Up $0.00 | $3.94 | $3.93 | 23,800 |
| 10:00 AM | $3.94 | Up $0.02 | $3.94 | $3.93 | 8,600 |
| 09:59 AM | $3.92 | Down $ -0.01 | $3.93 | $3.92 | 36,300 |
| 09:58 AM | $3.93 | Up $0.01 | $3.93 | $3.93 | 3,000 |
| 09:57 AM | $3.93 | Down $ -0.01 | $3.94 | $3.92 | 59,600 |
| 09:56 AM | $3.93 | Up $0.02 | $3.93 | $3.91 | 15,900 |
| 09:55 AM | $3.91 | Down $ -0.04 | $3.94 | $3.91 | 103,700 |
| 09:54 AM | $3.95 | Down $ -0.03 | $3.98 | $3.95 | 15,600 |
| 09:53 AM | $3.98 | Down $ -0.02 | $4.00 | $3.97 | 3,900 |
| 09:52 AM | $4.00 | Down $ -0.03 | $4.01 | $3.99 | 24,400 |
| 09:51 AM | $4.03 | Up $0.01 | $4.03 | $4.01 | 1,300 |
| 09:50 AM | $4.02 | Down $ -0.01 | $4.03 | $4.01 | 11,100 |
| 09:49 AM | $4.03 | Up $0.01 | $4.03 | $4.02 | 40,700 |
| 09:48 AM | $4.02 | Down $ -0.01 | $4.03 | $4.02 | 27,600 |
| 09:47 AM | $4.03 | Up $0.01 | $4.03 | $4.01 | 18,900 |
| 09:46 AM | $4.02 | Up $0.04 | $4.02 | $3.98 | 33,000 |
| 09:45 AM | $3.98 | Up $0.00 | $3.99 | $3.98 | 4,700 |
| 09:44 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 6,500 |
| 09:43 AM | $3.98 | Down $ -0.01 | $3.99 | $3.97 | 3,000 |
| 09:42 AM | $3.99 | Down $ -0.02 | $4.00 | $3.97 | 46,200 |
| 09:41 AM | $4.01 | Up $0.02 | $4.02 | $4.00 | 14,200 |
| 09:40 AM | $3.99 | Up $0.03 | $4.01 | $3.97 | 38,900 |
| 09:39 AM | $3.96 | Up $0.01 | $3.96 | $3.95 | 13,200 |
| 09:38 AM | $3.95 | Up $0.01 | $3.95 | $3.93 | 32,100 |
| 09:37 AM | $3.94 | Up $0.02 | $3.94 | $3.93 | 24,100 |
| 09:36 AM | $3.92 | Up $0.00 | $3.94 | $3.92 | 10,800 |
| 09:35 AM | $3.92 | Up $0.01 | $3.93 | $3.91 | 17,100 |
| 09:34 AM | $3.91 | Down $ -0.01 | $3.92 | $3.90 | 38,200 |
| 09:33 AM | $3.92 | Down $ -0.04 | $3.95 | $3.92 | 17,600 |
| 09:32 AM | $3.96 | Up $0.01 | $3.97 | $3.93 | 72,000 |
| 09:31 AM | $3.95 | Down $ -0.06 | $4.01 | $3.95 | 29,300 |
| 09:30 AM | $4.01 | Up $0.09 | $4.02 | $3.97 | 243,200 |
| Previous close | $3.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $4.33 | $3.89 | $4.39 | $3.85 | 5,443,200 |
| 25/11/2025 | $3.92 | $3.83 | $3.93 | $3.77 | 1,636,900 |
| 24/11/2025 | $3.95 | $3.77 | $3.95 | $3.73 | 3,912,600 |
| 21/11/2025 | $3.42 | $3.42 | $3.48 | $3.32 | 3,296,600 |
| 20/11/2025 | $3.65 | $3.83 | $3.92 | $3.65 | 4,662,200 |
| 19/11/2025 | $3.67 | $3.59 | $3.75 | $3.55 | 2,613,600 |
| 18/11/2025 | $3.84 | $3.72 | $3.92 | $3.66 | 3,928,300 |
| 17/11/2025 | $3.75 | $3.68 | $3.79 | $3.55 | 3,173,300 |
| 14/11/2025 | $3.60 | $3.70 | $3.75 | $3.59 | 3,988,100 |
| 13/11/2025 | $3.62 | $3.84 | $3.92 | $3.60 | 4,277,500 |
| 12/11/2025 | $4.44 | $4.30 | $4.48 | $4.26 | 3,153,300 |
| 11/11/2025 | $4.73 | $4.79 | $4.80 | $4.65 | 2,609,900 |
| 10/11/2025 | $5.02 | $4.96 | $5.17 | $4.94 | 2,526,700 |
| 07/11/2025 | $5.15 | $4.79 | $5.16 | $4.77 | 3,167,700 |
| 06/11/2025 | $5.19 | $5.33 | $5.43 | $5.19 | 2,333,100 |
| 05/11/2025 | $5.75 | $5.73 | $5.78 | $5.56 | 2,576,400 |
| 04/11/2025 | $5.40 | $5.58 | $5.58 | $5.38 | 1,999,500 |
| 03/11/2025 | $5.79 | $5.63 | $5.85 | $5.58 | 3,339,000 |
| 31/10/2025 | $5.60 | $5.46 | $5.67 | $5.36 | 4,822,500 |
| 30/10/2025 | $5.69 | $5.93 | $5.95 | $5.67 | 2,180,500 |
| 29/10/2025 | $5.91 | $6.07 | $6.20 | $5.71 | 2,792,500 |
| 28/10/2025 | $5.98 | $6.35 | $6.36 | $5.95 | 2,380,100 |
| 27/10/2025 | $6.35 | $6.34 | $6.52 | $6.29 | 2,935,400 |
| 24/10/2025 | $6.46 | $6.33 | $6.47 | $6.32 | 4,059,800 |
| 23/10/2025 | $5.82 | $5.73 | $5.92 | $5.66 | 3,633,100 |
| 22/10/2025 | $5.52 | $5.40 | $5.59 | $5.19 | 5,207,500 |
| 21/10/2025 | $6.31 | $6.40 | $6.47 | $6.18 | 3,881,600 |
| 20/10/2025 | $7.02 | $7.28 | $7.35 | $6.80 | 3,669,600 |
| 17/10/2025 | $7.00 | $6.78 | $7.02 | $6.75 | 2,777,000 |
| 16/10/2025 | $7.41 | $7.83 | $7.96 | $7.33 | 6,372,400 |
Graphs are not available, please refer to the detailed table