Find a quote
BITFARMS LTD
3.07 Up 0.35 (11.40 %)
Delayed : 2026/03/05 04:13:35
- Previous close $2.72
- Opening $2.86
- Today High $3.13
- Today Low $2.86
- Price Bid $3.00
- Price Ask $3.00
- 52 Weeks High $9.27
- 52 Weeks Low $0.96
- Size Bid 100
- Size Ask 55
- Volume 5,174,699
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 196,100 |
| 03:59 PM | $3.07 | Up $0.01 | $3.07 | $3.06 | 160,100 |
| 03:58 PM | $3.06 | Up $0.00 | $3.07 | $3.06 | 26,400 |
| 03:57 PM | $3.06 | Down $ -0.01 | $3.08 | $3.06 | 106,600 |
| 03:56 PM | $3.07 | Down $ -0.01 | $3.09 | $3.07 | 9,900 |
| 03:55 PM | $3.08 | Down $ -0.01 | $3.10 | $3.08 | 78,900 |
| 03:54 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 12,600 |
| 03:53 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 2,500 |
| 03:52 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 2,800 |
| 03:51 PM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 5,400 |
| 03:50 PM | $3.10 | Down $0.00 | $3.10 | $3.09 | 12,500 |
| 03:49 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 400 |
| 03:48 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 4,800 |
| 03:47 PM | $3.10 | Down $ -0.01 | $3.11 | $3.10 | 300 |
| 03:46 PM | $3.11 | Up $0.01 | $3.11 | $3.11 | 1,000 |
| 03:45 PM | $3.10 | Down $0.00 | $3.10 | $3.10 | 300 |
| 03:44 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 100 |
| 03:43 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 11,800 |
| 03:42 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 7,600 |
| 03:41 PM | $3.10 | Down $ -0.02 | $3.11 | $3.10 | 17,700 |
| 03:38 PM | $3.12 | Down $0.00 | $3.12 | $3.12 | 16,700 |
| 03:38 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 03:38 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 03:37 PM | $3.13 | Up $0.00 | $3.13 | $3.12 | 4,700 |
| 03:35 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 35,900 |
| 03:35 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 03:34 PM | $3.12 | Up $0.02 | $3.12 | $3.09 | 39,400 |
| 03:33 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 100 |
| 03:32 PM | $3.10 | Up $0.01 | $3.10 | $3.10 | 100 |
| 03:31 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 19,900 |
| 03:30 PM | $3.09 | Up $0.01 | $3.09 | $3.08 | 12,500 |
| 03:29 PM | $3.08 | Down $ -0.03 | $3.10 | $3.08 | 23,600 |
| 03:28 PM | $3.11 | Up $0.01 | $3.11 | $3.10 | 19,300 |
| 03:27 PM | $3.10 | Up $0.00 | $3.10 | $3.09 | 8,300 |
| 03:26 PM | $3.10 | Up $0.01 | $3.10 | $3.10 | 100 |
| 03:24 PM | $3.09 | Up $0.01 | $3.09 | $3.09 | 21,300 |
| 03:24 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 03:22 PM | $3.08 | Down $0.00 | $3.09 | $3.08 | 8,700 |
| 03:22 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 0 |
| 03:21 PM | $3.09 | Down $ -0.01 | $3.10 | $3.09 | 1,600 |
| 03:20 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,000 |
| 03:19 PM | $3.10 | Down $ -0.01 | $3.10 | $3.10 | 9,900 |
| 03:18 PM | $3.11 | Down $0.00 | $3.11 | $3.10 | 15,000 |
| 03:17 PM | $3.11 | Up $0.01 | $3.11 | $3.10 | 47,200 |
| 03:16 PM | $3.10 | Up $0.00 | $3.10 | $3.09 | 8,200 |
| 03:14 PM | $3.10 | Down $0.00 | $3.10 | $3.10 | 3,800 |
| 03:14 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:13 PM | $3.10 | Up $0.01 | $3.10 | $3.10 | 500 |
| 03:12 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 4,700 |
| 03:10 PM | $3.09 | Up $0.01 | $3.09 | $3.09 | 13,400 |
| 03:10 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 03:08 PM | $3.08 | Down $0.00 | $3.08 | $3.08 | 14,400 |
| 03:08 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 03:07 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 3,900 |
| 03:06 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 200 |
| 03:04 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 1,100 |
| 03:04 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 03:03 PM | $3.09 | Down $0.00 | $3.09 | $3.09 | 200 |
| 03:02 PM | $3.09 | Up $0.01 | $3.09 | $3.09 | 700 |
| 03:01 PM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 1,100 |
| 03:00 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 4,600 |
| 02:59 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 700 |
| 02:58 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 02:57 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 02:55 PM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 600 |
| 02:55 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 02:54 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 100 |
| 02:53 PM | $3.10 | Up $0.02 | $3.10 | $3.09 | 1,700 |
| 02:52 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 5,500 |
| 02:51 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 12,900 |
| 02:49 PM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 15,000 |
| 02:49 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 0 |
| 02:48 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 19,100 |
| 02:47 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 600 |
| 02:46 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 1,200 |
| 02:45 PM | $3.09 | Up $0.01 | $3.09 | $3.09 | 100 |
| 02:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 1,000 |
| 02:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:39 PM | $3.08 | Up $0.01 | $3.08 | $3.08 | 7,300 |
| 02:38 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 400 |
| 02:37 PM | $3.07 | Down $ -0.01 | $3.07 | $3.07 | 1,000 |
| 02:36 PM | $3.08 | Up $0.01 | $3.08 | $3.08 | 100 |
| 02:35 PM | $3.07 | Up $0.00 | $3.07 | $3.06 | 52,100 |
| 02:33 PM | $3.07 | Down $ -0.01 | $3.07 | $3.07 | 5,600 |
| 02:33 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 02:30 PM | $3.08 | Up $0.01 | $3.08 | $3.08 | 500 |
| 02:30 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:30 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:29 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 1,700 |
| 02:28 PM | $3.07 | Down $ -0.02 | $3.09 | $3.07 | 2,100 |
| 02:27 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 02:25 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 2,500 |
| 02:25 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 0 |
| 02:24 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 2,700 |
| 02:23 PM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 1,700 |
| 02:22 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 35,300 |
| 02:21 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 1,700 |
| 02:20 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 1,200 |
| 02:19 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 2,500 |
| 02:18 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 600 |
| 02:17 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 1,000 |
| 02:16 PM | $3.09 | Up $0.01 | $3.09 | $3.09 | 400 |
| 02:15 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 5,500 |
| 02:12 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 700 |
| 02:12 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:12 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:11 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 500 |
| 02:10 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 13,000 |
| 02:08 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 400 |
| 02:08 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:07 PM | $3.08 | Down $0.00 | $3.08 | $3.08 | 25,900 |
| 02:05 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 800 |
| 02:05 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:04 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 800 |
| 02:03 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 6,100 |
| 02:02 PM | $3.08 | Up $0.01 | $3.08 | $3.08 | 2,000 |
| 02:01 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 2,300 |
| 01:59 PM | $3.07 | Down $0.00 | $3.07 | $3.06 | 1,000 |
| 01:59 PM | $3.07 | Up $0.00 | $3.07 | $3.06 | 0 |
| 01:58 PM | $3.07 | Down $ -0.01 | $3.07 | $3.07 | 38,100 |
| 01:57 PM | $3.08 | Down $0.00 | $3.09 | $3.08 | 6,200 |
| 01:56 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 3,800 |
| 01:55 PM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 12,600 |
| 01:54 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 8,800 |
| 01:53 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 1,300 |
| 01:52 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 1,400 |
| 01:51 PM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 200 |
| 01:50 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 35,200 |
| 01:49 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 01:48 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 01:46 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 5,400 |
| 01:46 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 01:45 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 37,800 |
| 01:44 PM | $3.09 | Up $0.01 | $3.09 | $3.08 | 62,900 |
| 01:43 PM | $3.08 | Down $ -0.01 | $3.10 | $3.08 | 14,800 |
| 01:42 PM | $3.09 | Down $ -0.02 | $3.11 | $3.09 | 19,700 |
| 01:41 PM | $3.11 | Up $0.01 | $3.11 | $3.10 | 8,600 |
| 01:40 PM | $3.10 | Up $0.01 | $3.10 | $3.10 | 77,300 |
| 01:39 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 400 |
| 01:38 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 6,700 |
| 01:36 PM | $3.09 | Up $0.01 | $3.09 | $3.08 | 27,300 |
| 01:36 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 0 |
| 01:35 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 4,200 |
| 01:34 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 4,100 |
| 01:33 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 300 |
| 01:32 PM | $3.08 | Down $ -0.01 | $3.08 | $3.08 | 3,500 |
| 01:31 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 10,300 |
| 01:30 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 200 |
| 01:29 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 12,600 |
| 01:28 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 3,000 |
| 01:27 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 700 |
| 01:26 PM | $3.09 | Up $0.02 | $3.09 | $3.07 | 31,200 |
| 01:25 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 2,900 |
| 01:24 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 5,400 |
| 01:23 PM | $3.07 | Up $0.01 | $3.08 | $3.06 | 20,800 |
| 01:22 PM | $3.06 | Up $0.00 | $3.07 | $3.06 | 3,500 |
| 01:21 PM | $3.06 | Down $ -0.01 | $3.07 | $3.06 | 600 |
| 01:20 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 14,900 |
| 01:19 PM | $3.07 | Up $0.01 | $3.07 | $3.06 | 161,600 |
| 01:18 PM | $3.06 | Up $0.01 | $3.06 | $3.05 | 1,600 |
| 01:15 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 3,200 |
| 01:15 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:15 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:14 PM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 100 |
| 01:12 PM | $3.06 | Up $0.01 | $3.06 | $3.05 | 11,100 |
| 01:12 PM | $3.06 | Up $0.00 | $3.06 | $3.05 | 0 |
| 01:10 PM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 9,500 |
| 01:10 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:09 PM | $3.06 | Up $0.01 | $3.06 | $3.06 | 100 |
| 01:07 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 3,900 |
| 01:07 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:06 PM | $3.05 | Up $0.00 | $3.06 | $3.05 | 2,000 |
| 01:05 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 7,300 |
| 01:04 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 200 |
| 01:03 PM | $3.05 | Down $0.00 | $3.05 | $3.05 | 800 |
| 01:02 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 18,000 |
| 01:01 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 1,600 |
| 01:00 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 100 |
| 12:59 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 100 |
| 12:57 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 1,100 |
| 12:57 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 12:55 PM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 2,400 |
| 12:55 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 12:53 PM | $3.06 | Up $0.01 | $3.06 | $3.06 | 100 |
| 12:53 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 12:52 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 13,700 |
| 12:51 PM | $3.05 | Up $0.01 | $3.05 | $3.05 | 9,700 |
| 12:48 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 100 |
| 12:48 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:48 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:47 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 2,800 |
| 12:46 PM | $3.04 | Up $0.01 | $3.04 | $3.04 | 3,400 |
| 12:44 PM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 200 |
| 12:44 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:42 PM | $3.04 | Down $0.00 | $3.04 | $3.04 | 400 |
| 12:42 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:40 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 2,300 |
| 12:40 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:39 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 3,200 |
| 12:38 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 300 |
| 12:35 PM | $3.04 | Down $ -0.01 | $3.04 | $3.04 | 34,200 |
| 12:35 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:35 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:34 PM | $3.05 | Up $0.01 | $3.05 | $3.05 | 25,000 |
| 12:33 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 3,100 |
| 12:32 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 700 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 300 |
| 12:30 PM | $3.04 | Up $0.01 | $3.04 | $3.03 | 63,500 |
| 12:29 PM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 1,000 |
| 12:28 PM | $3.04 | Up $0.01 | $3.04 | $3.04 | 300 |
| 12:27 PM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 100 |
| 12:25 PM | $3.04 | Up $0.01 | $3.04 | $3.04 | 22,200 |
| 12:25 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:24 PM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 2,500 |
| 12:23 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 5,500 |
| 12:21 PM | $3.04 | Down $0.00 | $3.04 | $3.04 | 100 |
| 12:21 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:20 PM | $3.04 | Down $ -0.01 | $3.05 | $3.04 | 19,700 |
| 12:19 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 8,600 |
| 12:18 PM | $3.05 | Down $ -0.01 | $3.05 | $3.04 | 14,300 |
| 12:17 PM | $3.06 | Up $0.01 | $3.06 | $3.06 | 400 |
| 12:16 PM | $3.05 | Up $0.01 | $3.05 | $3.05 | 38,100 |
| 12:15 PM | $3.04 | Down $ -0.01 | $3.04 | $3.04 | 8,800 |
| 12:14 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 200 |
| 12:13 PM | $3.05 | Up $0.01 | $3.05 | $3.05 | 600 |
| 12:12 PM | $3.04 | Down $ -0.01 | $3.04 | $3.04 | 100 |
| 12:11 PM | $3.05 | Up $0.01 | $3.05 | $3.05 | 400 |
| 12:10 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 14,900 |
| 12:09 PM | $3.04 | Up $0.01 | $3.04 | $3.04 | 900 |
| 12:07 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 200 |
| 12:07 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:06 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 1,600 |
| 12:05 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 400 |
| 12:04 PM | $3.03 | Up $0.00 | $3.04 | $3.03 | 5,600 |
| 12:03 PM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 1,000 |
| 12:01 PM | $3.04 | Up $0.02 | $3.04 | $3.03 | 36,400 |
| 12:01 PM | $3.04 | Up $0.00 | $3.04 | $3.03 | 0 |
| 11:59 AM | $3.02 | Down $0.00 | $3.03 | $3.02 | 900 |
| 11:59 AM | $3.02 | Up $0.00 | $3.03 | $3.02 | 0 |
| 11:58 AM | $3.03 | Up $0.00 | $3.03 | $3.02 | 2,900 |
| 11:57 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 6,700 |
| 11:56 AM | $3.02 | Down $0.00 | $3.02 | $3.02 | 2,200 |
| 11:55 AM | $3.03 | Up $0.00 | $3.03 | $3.02 | 400 |
| 11:54 AM | $3.03 | Down $0.00 | $3.03 | $3.03 | 1,300 |
| 11:53 AM | $3.03 | Up $0.01 | $3.03 | $3.03 | 300 |
| 11:52 AM | $3.02 | Up $0.01 | $3.02 | $3.01 | 7,900 |
| 11:51 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 18,100 |
| 11:50 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 200 |
| 11:49 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 200 |
| 11:48 AM | $3.01 | Up $0.00 | $3.01 | $3.00 | 5,500 |
| 11:47 AM | $3.01 | Up $0.01 | $3.01 | $3.00 | 66,400 |
| 11:46 AM | $3.00 | Up $0.01 | $3.00 | $3.00 | 400 |
| 11:44 AM | $2.99 | Down $0.00 | $2.99 | $2.99 | 1,100 |
| 11:44 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 11:43 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 100 |
| 11:42 AM | $2.99 | Down $0.00 | $2.99 | $2.99 | 300 |
| 11:41 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 1,000 |
| 11:40 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 400 |
| 11:39 AM | $2.99 | Up $0.01 | $2.99 | $2.99 | 7,500 |
| 11:38 AM | $2.98 | Down $0.00 | $2.98 | $2.98 | 600 |
| 11:37 AM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 100 |
| 11:35 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 25,800 |
| 11:35 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 11:34 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 500 |
| 11:32 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 6,100 |
| 11:32 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 0 |
| 11:31 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 12,700 |
| 11:30 AM | $2.99 | Down $0.00 | $2.99 | $2.99 | 32,500 |
| 11:29 AM | $3.00 | Down $0.00 | $3.00 | $2.99 | 2,900 |
| 11:28 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 400 |
| 11:27 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 700 |
| 11:26 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 3,300 |
| 11:25 AM | $3.00 | Up $0.02 | $3.00 | $2.99 | 1,200 |
| 11:24 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 2,900 |
| 11:23 AM | $2.98 | Up $0.01 | $2.98 | $2.98 | 11,400 |
| 11:22 AM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 200 |
| 11:21 AM | $2.98 | Down $ -0.01 | $2.99 | $2.98 | 21,100 |
| 11:20 AM | $2.99 | Down $ -0.01 | $3.00 | $2.99 | 6,900 |
| 11:19 AM | $3.00 | Down $ -0.01 | $3.00 | $3.00 | 12,500 |
| 11:18 AM | $3.01 | Up $0.00 | $3.01 | $3.01 | 4,000 |
| 11:17 AM | $3.01 | Up $0.00 | $3.02 | $3.01 | 700 |
| 11:16 AM | $3.01 | Up $0.01 | $3.01 | $3.01 | 14,000 |
| 11:15 AM | $3.00 | Up $0.01 | $3.00 | $3.00 | 4,000 |
| 11:14 AM | $2.99 | Up $0.01 | $2.99 | $2.99 | 3,700 |
| 11:13 AM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 700 |
| 11:12 AM | $2.99 | Down $ -0.01 | $3.00 | $2.99 | 5,000 |
| 11:11 AM | $3.00 | Down $ -0.02 | $3.02 | $3.00 | 18,400 |
| 11:10 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 20,100 |
| 11:09 AM | $3.02 | Down $ -0.01 | $3.02 | $3.02 | 2,700 |
| 11:07 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 200 |
| 11:07 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:06 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 8,000 |
| 11:05 AM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 1,300 |
| 11:04 AM | $3.04 | Up $0.01 | $3.04 | $3.03 | 46,000 |
| 11:03 AM | $3.03 | Down $ -0.01 | $3.04 | $3.03 | 15,400 |
| 11:02 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 8,100 |
| 11:01 AM | $3.04 | Up $0.01 | $3.04 | $3.03 | 14,900 |
| 11:00 AM | $3.03 | Up $0.00 | $3.04 | $3.03 | 5,200 |
| 10:59 AM | $3.03 | Up $0.00 | $3.03 | $3.02 | 4,900 |
| 10:58 AM | $3.02 | Up $0.02 | $3.02 | $3.00 | 101,300 |
| 10:57 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 28,700 |
| 10:56 AM | $2.99 | Up $0.01 | $2.99 | $2.98 | 14,200 |
| 10:55 AM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 7,100 |
| 10:54 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 2,000 |
| 10:53 AM | $2.99 | Up $0.01 | $2.99 | $2.99 | 15,000 |
| 10:52 AM | $2.98 | Down $ -0.02 | $2.99 | $2.98 | 1,000 |
| 10:51 AM | $3.00 | Up $0.01 | $3.00 | $2.99 | 3,800 |
| 10:50 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 32,600 |
| 10:49 AM | $2.99 | Up $0.01 | $2.99 | $2.99 | 3,000 |
| 10:45 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 7,900 |
| 10:45 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 10:45 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 10:45 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 10:44 AM | $2.98 | Down $0.00 | $2.98 | $2.98 | 3,200 |
| 10:43 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 100 |
| 10:42 AM | $2.98 | Down $ -0.01 | $3.00 | $2.98 | 6,900 |
| 10:41 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 3,100 |
| 10:40 AM | $2.99 | Down $0.00 | $2.99 | $2.99 | 100 |
| 10:39 AM | $3.00 | Up $0.00 | $3.00 | $2.99 | 2,200 |
| 10:38 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 800 |
| 10:37 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 3,700 |
| 10:36 AM | $2.99 | Up $0.00 | $3.00 | $2.99 | 7,700 |
| 10:35 AM | $2.99 | Down $0.00 | $2.99 | $2.98 | 1,200 |
| 10:34 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 600 |
| 10:33 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 15,800 |
| 10:32 AM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 12,700 |
| 10:31 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 5,300 |
| 10:30 AM | $3.00 | Up $0.00 | $3.00 | $3.00 | 2,000 |
| 10:29 AM | $3.00 | Up $0.01 | $3.00 | $3.00 | 5,900 |
| 10:28 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 900 |
| 10:27 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 700 |
| 10:26 AM | $2.99 | Up $0.02 | $2.99 | $2.98 | 142,900 |
| 10:25 AM | $2.97 | Up $0.00 | $2.98 | $2.97 | 1,500 |
| 10:24 AM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 100 |
| 10:23 AM | $2.98 | Up $0.01 | $2.98 | $2.98 | 500 |
| 10:21 AM | $2.97 | Up $0.00 | $2.98 | $2.97 | 1,200 |
| 10:21 AM | $2.97 | Up $0.00 | $2.98 | $2.97 | 0 |
| 10:20 AM | $2.97 | Up $0.01 | $2.97 | $2.97 | 11,400 |
| 10:19 AM | $2.96 | Up $0.00 | $2.96 | $2.95 | 3,100 |
| 10:18 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 900 |
| 10:17 AM | $2.95 | Down $ -0.01 | $2.96 | $2.95 | 3,800 |
| 10:16 AM | $2.96 | Up $0.00 | $2.97 | $2.96 | 12,400 |
| 10:15 AM | $2.96 | Up $0.01 | $2.97 | $2.96 | 5,200 |
| 10:14 AM | $2.95 | Down $ -0.02 | $2.97 | $2.95 | 18,200 |
| 10:13 AM | $2.97 | Up $0.01 | $2.97 | $2.96 | 14,900 |
| 10:12 AM | $2.96 | Down $ -0.01 | $2.96 | $2.96 | 100 |
| 10:11 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 10,100 |
| 10:10 AM | $2.97 | Down $ -0.01 | $2.98 | $2.97 | 1,400 |
| 10:09 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 10,200 |
| 10:08 AM | $2.98 | Up $0.03 | $2.98 | $2.96 | 124,400 |
| 10:07 AM | $2.95 | Up $0.01 | $2.95 | $2.95 | 165,400 |
| 10:06 AM | $2.94 | Up $0.00 | $2.94 | $2.93 | 53,100 |
| 10:05 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 1,000 |
| 10:04 AM | $2.94 | Up $0.01 | $2.94 | $2.93 | 27,600 |
| 10:03 AM | $2.93 | Down $ -0.01 | $2.93 | $2.92 | 31,400 |
| 10:02 AM | $2.94 | Up $0.01 | $2.94 | $2.93 | 58,900 |
| 10:01 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 800 |
| 10:00 AM | $2.93 | Up $0.02 | $2.93 | $2.92 | 5,800 |
| 09:59 AM | $2.92 | Up $0.02 | $2.92 | $2.90 | 46,900 |
| 09:58 AM | $2.89 | Down $ -0.02 | $2.90 | $2.89 | 37,800 |
| 09:57 AM | $2.91 | Down $ -0.02 | $2.92 | $2.91 | 17,900 |
| 09:56 AM | $2.93 | Down $ -0.01 | $2.94 | $2.93 | 17,300 |
| 09:55 AM | $2.94 | Up $0.00 | $2.95 | $2.94 | 4,400 |
| 09:54 AM | $2.94 | Down $ -0.02 | $2.95 | $2.94 | 14,700 |
| 09:53 AM | $2.96 | Down $0.00 | $2.96 | $2.94 | 20,600 |
| 09:52 AM | $2.96 | Up $0.02 | $2.96 | $2.94 | 245,500 |
| 09:51 AM | $2.94 | Down $0.00 | $2.94 | $2.93 | 14,500 |
| 09:50 AM | $2.94 | Up $0.01 | $2.94 | $2.93 | 16,100 |
| 09:49 AM | $2.93 | Down $ -0.01 | $2.94 | $2.93 | 8,900 |
| 09:48 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 20,300 |
| 09:47 AM | $2.94 | Up $0.00 | $2.95 | $2.94 | 21,300 |
| 09:46 AM | $2.94 | Up $0.02 | $2.95 | $2.91 | 77,700 |
| 09:45 AM | $2.91 | Up $0.01 | $2.91 | $2.90 | 18,600 |
| 09:44 AM | $2.91 | Down $ -0.02 | $2.91 | $2.90 | 51,000 |
| 09:43 AM | $2.92 | Down $ -0.01 | $2.94 | $2.92 | 13,400 |
| 09:42 AM | $2.93 | Down $ -0.01 | $2.94 | $2.93 | 6,500 |
| 09:41 AM | $2.94 | Up $0.00 | $2.94 | $2.93 | 50,200 |
| 09:40 AM | $2.94 | Up $0.02 | $2.94 | $2.91 | 10,000 |
| 09:39 AM | $2.92 | Down $ -0.01 | $2.93 | $2.91 | 16,100 |
| 09:38 AM | $2.93 | Up $0.01 | $2.93 | $2.93 | 14,400 |
| 09:37 AM | $2.92 | Up $0.00 | $2.93 | $2.92 | 15,000 |
| 09:36 AM | $2.92 | Up $0.00 | $2.92 | $2.90 | 92,700 |
| 09:35 AM | $2.92 | Down $ -0.02 | $2.93 | $2.92 | 5,500 |
| 09:34 AM | $2.94 | Down $ -0.01 | $2.95 | $2.94 | 84,300 |
| 09:33 AM | $2.95 | Down $ -0.01 | $2.96 | $2.94 | 78,200 |
| 09:32 AM | $2.96 | Up $0.00 | $2.97 | $2.96 | 14,700 |
| 09:31 AM | $2.96 | Up $0.00 | $2.97 | $2.94 | 52,000 |
| 09:30 AM | $2.95 | Up $0.23 | $2.97 | $2.86 | 252,200 |
| Previous close | $2.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/03/2026 | $3.07 | $3.03 | $3.13 | $3.03 | 2,333,900 |
| 03/03/2026 | $2.72 | $2.72 | $2.80 | $2.70 | 1,545,400 |
| 02/03/2026 | $2.95 | $2.99 | $3.00 | $2.90 | 1,775,500 |
| 27/02/2026 | $3.00 | $2.92 | $3.02 | $2.91 | 3,479,300 |
| 26/02/2026 | $3.18 | $3.13 | $3.21 | $3.09 | 1,843,400 |
| 25/02/2026 | $3.16 | $3.27 | $3.28 | $3.14 | 2,650,800 |
| 24/02/2026 | $3.01 | $2.90 | $3.02 | $2.87 | 2,131,800 |
| 23/02/2026 | $2.79 | $2.72 | $2.81 | $2.70 | 1,058,800 |
| 20/02/2026 | $2.79 | $2.87 | $2.88 | $2.78 | 1,857,600 |
| 19/02/2026 | $2.85 | $2.80 | $2.88 | $2.75 | 1,716,300 |
| 18/02/2026 | $2.83 | $2.90 | $2.92 | $2.80 | 1,397,900 |
| 17/02/2026 | $2.86 | $2.82 | $2.87 | $2.75 | 1,725,600 |
| 13/02/2026 | $2.93 | $2.94 | $2.99 | $2.90 | 3,552,700 |
| 12/02/2026 | $2.81 | $2.79 | $2.87 | $2.77 | 1,671,000 |
| 11/02/2026 | $2.95 | $2.92 | $2.96 | $2.88 | 2,142,700 |
| 10/02/2026 | $2.99 | $3.07 | $3.08 | $2.97 | 1,386,800 |
| 09/02/2026 | $3.08 | $3.04 | $3.11 | $3.02 | 2,633,600 |
| 06/02/2026 | $2.92 | $2.76 | $2.97 | $2.76 | 5,760,200 |
| 05/02/2026 | $2.33 | $2.59 | $2.60 | $2.31 | 4,789,200 |
| 04/02/2026 | $2.78 | $2.79 | $2.86 | $2.67 | 4,074,500 |
| 03/02/2026 | $3.16 | $3.17 | $3.18 | $2.98 | 2,105,300 |
| 02/02/2026 | $3.09 | $3.13 | $3.21 | $3.08 | 1,849,800 |
| 30/01/2026 | $3.16 | $3.20 | $3.24 | $3.11 | 2,251,200 |
| 29/01/2026 | $3.32 | $3.33 | $3.38 | $3.26 | 1,542,900 |
| 28/01/2026 | $3.55 | $3.53 | $3.59 | $3.42 | 3,593,700 |
| 27/01/2026 | $3.53 | $3.53 | $3.62 | $3.47 | 1,713,400 |
| 26/01/2026 | $3.57 | $3.57 | $3.63 | $3.54 | 1,546,700 |
| 23/01/2026 | $3.78 | $3.79 | $3.92 | $3.74 | 2,188,800 |
| 22/01/2026 | $3.69 | $3.73 | $3.78 | $3.69 | 1,274,000 |
| 21/01/2026 | $3.75 | $3.70 | $3.81 | $3.58 | 2,954,200 |
Graphs are not available, please refer to the detailed table