Find a quote
BITFARMS LTD
3.49 Up 0.00 (0.00 %)
Delayed : 2025/12/19 17:40:00
- Previous close $3.49
- Opening $3.21
- Today High $3.53
- Today Low $3.20
- Price Bid $3.49
- Price Ask $3.49
- 52 Weeks High $9.27
- 52 Weeks Low $0.96
- Size Bid 40
- Size Ask 484
- Volume 18,633,005
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.49 | Down $ -0.02 | $3.49 | $3.49 | 11,948,100 |
| 03:59 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 59,700 |
| 03:58 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 119,800 |
| 03:57 PM | $3.50 | Up $0.02 | $3.50 | $3.48 | 121,700 |
| 03:56 PM | $3.48 | Down $ -0.02 | $3.50 | $3.48 | 116,800 |
| 03:55 PM | $3.50 | Up $0.02 | $3.50 | $3.47 | 178,000 |
| 03:54 PM | $3.47 | Down $ -0.01 | $3.49 | $3.47 | 79,100 |
| 03:53 PM | $3.48 | Down $0.00 | $3.49 | $3.48 | 64,700 |
| 03:52 PM | $3.49 | Down $ -0.01 | $3.49 | $3.48 | 40,300 |
| 03:51 PM | $3.49 | Down $0.00 | $3.50 | $3.49 | 9,700 |
| 03:50 PM | $3.50 | Down $ -0.02 | $3.53 | $3.49 | 227,900 |
| 03:49 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 7,000 |
| 03:48 PM | $3.52 | Up $0.01 | $3.52 | $3.51 | 30,800 |
| 03:47 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 2,900 |
| 03:46 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 15,200 |
| 03:45 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 2,000 |
| 03:44 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 3,100 |
| 03:43 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 200 |
| 03:42 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 200 |
| 03:41 PM | $3.51 | Down $0.00 | $3.51 | $3.51 | 500 |
| 03:40 PM | $3.51 | Up $0.01 | $3.51 | $3.50 | 5,400 |
| 03:39 PM | $3.50 | Down $0.00 | $3.51 | $3.50 | 18,000 |
| 03:38 PM | $3.51 | Down $0.00 | $3.51 | $3.50 | 10,500 |
| 03:37 PM | $3.51 | Down $ -0.01 | $3.52 | $3.50 | 12,700 |
| 03:36 PM | $3.52 | Up $0.01 | $3.52 | $3.51 | 14,500 |
| 03:35 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 5,200 |
| 03:34 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 800 |
| 03:33 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 800 |
| 03:32 PM | $3.51 | Down $0.00 | $3.51 | $3.51 | 1,800 |
| 03:31 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 300 |
| 03:30 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 6,400 |
| 03:29 PM | $3.51 | Down $0.00 | $3.51 | $3.51 | 3,300 |
| 03:28 PM | $3.51 | Up $0.01 | $3.51 | $3.50 | 120,900 |
| 03:27 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 2,600 |
| 03:26 PM | $3.50 | Down $0.00 | $3.50 | $3.50 | 900 |
| 03:25 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 2,700 |
| 03:24 PM | $3.50 | Up $0.00 | $3.50 | $3.49 | 25,300 |
| 03:23 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 20,800 |
| 03:22 PM | $3.49 | Up $0.01 | $3.49 | $3.49 | 2,300 |
| 03:21 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 21,200 |
| 03:20 PM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 800 |
| 03:19 PM | $3.49 | Up $0.01 | $3.49 | $3.48 | 43,100 |
| 03:18 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 13,900 |
| 03:17 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 2,500 |
| 03:16 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 6,500 |
| 03:15 PM | $3.48 | Down $0.00 | $3.48 | $3.47 | 3,500 |
| 03:14 PM | $3.48 | Up $0.02 | $3.48 | $3.47 | 22,000 |
| 03:13 PM | $3.46 | Down $ -0.01 | $3.46 | $3.46 | 700 |
| 03:12 PM | $3.47 | Up $0.01 | $3.47 | $3.47 | 2,400 |
| 03:11 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,100 |
| 03:10 PM | $3.46 | Down $ -0.01 | $3.48 | $3.46 | 6,000 |
| 03:09 PM | $3.47 | Down $0.00 | $3.48 | $3.47 | 2,000 |
| 03:08 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 23,600 |
| 03:07 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 3,500 |
| 03:06 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 1,300 |
| 03:05 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 7,000 |
| 03:04 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 2,000 |
| 03:03 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 15,400 |
| 03:02 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 500 |
| 03:00 PM | $3.48 | Up $0.02 | $3.48 | $3.47 | 10,400 |
| 03:00 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 0 |
| 02:59 PM | $3.46 | Down $0.00 | $3.47 | $3.46 | 400 |
| 02:58 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 500 |
| 02:57 PM | $3.47 | Down $ -0.01 | $3.48 | $3.47 | 15,200 |
| 02:55 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 225,400 |
| 02:55 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 02:54 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 02:52 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 700 |
| 02:52 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:51 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 500 |
| 02:50 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 02:49 PM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 900 |
| 02:48 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 600 |
| 02:47 PM | $3.48 | Up $0.02 | $3.48 | $3.47 | 39,800 |
| 02:46 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 1,300 |
| 02:45 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 1,900 |
| 02:44 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 700 |
| 02:43 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 1,200 |
| 02:42 PM | $3.47 | Down $ -0.01 | $3.48 | $3.46 | 13,200 |
| 02:41 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 8,200 |
| 02:40 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 4,000 |
| 02:39 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 02:37 PM | $3.48 | Up $0.01 | $3.48 | $3.47 | 13,300 |
| 02:37 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 0 |
| 02:36 PM | $3.47 | Up $0.01 | $3.47 | $3.47 | 1,400 |
| 02:35 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100 |
| 02:34 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 3,000 |
| 02:33 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,000 |
| 02:32 PM | $3.47 | Up $0.01 | $3.47 | $3.46 | 10,300 |
| 02:31 PM | $3.45 | Down $ -0.02 | $3.47 | $3.45 | 57,400 |
| 02:30 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 2,600 |
| 02:29 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 1,700 |
| 02:28 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 24,100 |
| 02:27 PM | $3.47 | Up $0.01 | $3.48 | $3.47 | 63,300 |
| 02:26 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 500 |
| 02:25 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 7,300 |
| 02:24 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 6,300 |
| 02:23 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,900 |
| 02:22 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 3,500 |
| 02:21 PM | $3.47 | Up $0.01 | $3.47 | $3.45 | 102,600 |
| 02:20 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 3,600 |
| 02:19 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 2,500 |
| 02:18 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 7,000 |
| 02:17 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 500 |
| 02:16 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 2,500 |
| 02:15 PM | $3.45 | Up $0.01 | $3.45 | $3.45 | 500 |
| 02:14 PM | $3.45 | Up $0.00 | $3.45 | $3.44 | 3,800 |
| 02:12 PM | $3.45 | Up $0.00 | $3.45 | $3.44 | 3,700 |
| 02:12 PM | $3.45 | Up $0.00 | $3.45 | $3.44 | 0 |
| 02:11 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 2,800 |
| 02:10 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 100 |
| 02:08 PM | $3.44 | Down $ -0.02 | $3.46 | $3.44 | 34,200 |
| 02:08 PM | $3.44 | Up $0.00 | $3.46 | $3.44 | 0 |
| 02:07 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 5,600 |
| 02:06 PM | $3.46 | Down $0.00 | $3.46 | $3.45 | 102,400 |
| 02:05 PM | $3.46 | Up $0.01 | $3.46 | $3.45 | 7,400 |
| 02:04 PM | $3.45 | Up $0.01 | $3.45 | $3.45 | 7,200 |
| 02:03 PM | $3.45 | Down $ -0.01 | $3.45 | $3.44 | 45,800 |
| 02:02 PM | $3.45 | Up $0.02 | $3.45 | $3.44 | 5,400 |
| 02:00 PM | $3.44 | Down $0.00 | $3.44 | $3.44 | 100 |
| 02:00 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 01:59 PM | $3.44 | Down $0.00 | $3.45 | $3.44 | 12,300 |
| 01:58 PM | $3.45 | Up $0.00 | $3.45 | $3.44 | 3,000 |
| 01:57 PM | $3.44 | Down $0.00 | $3.45 | $3.44 | 8,000 |
| 01:56 PM | $3.45 | Up $0.00 | $3.45 | $3.44 | 1,600 |
| 01:55 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 300 |
| 01:54 PM | $3.44 | Up $0.01 | $3.44 | $3.43 | 1,400 |
| 01:53 PM | $3.43 | Down $0.00 | $3.43 | $3.43 | 11,000 |
| 01:52 PM | $3.44 | Up $0.00 | $3.44 | $3.43 | 5,700 |
| 01:51 PM | $3.43 | Up $0.02 | $3.43 | $3.42 | 14,300 |
| 01:50 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 600 |
| 01:49 PM | $3.42 | Up $0.00 | $3.42 | $3.41 | 16,700 |
| 01:48 PM | $3.41 | Up $0.02 | $3.41 | $3.40 | 4,000 |
| 01:47 PM | $3.40 | Up $0.00 | $3.40 | $3.39 | 2,100 |
| 01:46 PM | $3.40 | Up $0.00 | $3.40 | $3.39 | 500 |
| 01:45 PM | $3.39 | Down $0.00 | $3.40 | $3.39 | 14,400 |
| 01:44 PM | $3.40 | Down $0.00 | $3.41 | $3.39 | 14,700 |
| 01:43 PM | $3.40 | Down $0.00 | $3.41 | $3.40 | 1,400 |
| 01:42 PM | $3.41 | Down $ -0.01 | $3.41 | $3.40 | 26,700 |
| 01:41 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 600 |
| 01:40 PM | $3.42 | Down $0.00 | $3.42 | $3.42 | 900 |
| 01:39 PM | $3.42 | Down $0.00 | $3.43 | $3.42 | 3,200 |
| 01:38 PM | $3.43 | Up $0.00 | $3.43 | $3.42 | 4,900 |
| 01:37 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 200 |
| 01:35 PM | $3.42 | Down $ -0.01 | $3.43 | $3.42 | 2,500 |
| 01:35 PM | $3.42 | Up $0.00 | $3.43 | $3.42 | 0 |
| 01:34 PM | $3.43 | Down $ -0.01 | $3.43 | $3.43 | 2,600 |
| 01:33 PM | $3.43 | Down $0.00 | $3.44 | $3.43 | 6,800 |
| 01:32 PM | $3.44 | Up $0.00 | $3.44 | $3.43 | 500 |
| 01:31 PM | $3.43 | Up $0.00 | $3.44 | $3.43 | 7,400 |
| 01:30 PM | $3.43 | Down $ -0.01 | $3.44 | $3.43 | 15,200 |
| 01:28 PM | $3.44 | Down $ -0.02 | $3.46 | $3.44 | 79,100 |
| 01:28 PM | $3.44 | Up $0.00 | $3.46 | $3.44 | 0 |
| 01:27 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,000 |
| 01:26 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 1,100 |
| 01:25 PM | $3.47 | Up $0.00 | $3.47 | $3.46 | 4,100 |
| 01:24 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 3,900 |
| 01:23 PM | $3.46 | Up $0.00 | $3.46 | $3.45 | 20,400 |
| 01:22 PM | $3.45 | Up $0.01 | $3.45 | $3.45 | 1,600 |
| 01:21 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 100 |
| 01:20 PM | $3.44 | Down $0.00 | $3.45 | $3.44 | 1,500 |
| 01:19 PM | $3.45 | Up $0.01 | $3.45 | $3.43 | 22,900 |
| 01:18 PM | $3.44 | Up $0.00 | $3.44 | $3.43 | 2,400 |
| 01:17 PM | $3.44 | Up $0.00 | $3.44 | $3.43 | 5,900 |
| 01:16 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 300 |
| 01:15 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 1,000 |
| 01:14 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 300 |
| 01:13 PM | $3.44 | Down $0.00 | $3.44 | $3.44 | 800 |
| 01:12 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 300 |
| 01:11 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 4,100 |
| 01:10 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 500 |
| 01:09 PM | $3.43 | Down $0.00 | $3.44 | $3.43 | 700 |
| 01:08 PM | $3.44 | Down $0.00 | $3.44 | $3.44 | 200 |
| 01:07 PM | $3.44 | Down $0.00 | $3.44 | $3.44 | 7,500 |
| 01:06 PM | $3.45 | Up $0.00 | $3.45 | $3.44 | 4,700 |
| 01:05 PM | $3.44 | Up $0.02 | $3.44 | $3.43 | 24,600 |
| 01:04 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 900 |
| 01:03 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 800 |
| 01:02 PM | $3.43 | Up $0.01 | $3.43 | $3.42 | 4,300 |
| 01:01 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 500 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 17,600 |
| 12:59 PM | $3.42 | Down $0.00 | $3.42 | $3.41 | 400 |
| 12:58 PM | $3.42 | Down $0.00 | $3.43 | $3.42 | 14,200 |
| 12:57 PM | $3.43 | Up $0.00 | $3.43 | $3.42 | 600 |
| 12:56 PM | $3.43 | Up $0.00 | $3.43 | $3.42 | 500 |
| 12:55 PM | $3.43 | Up $0.00 | $3.43 | $3.42 | 1,500 |
| 12:54 PM | $3.43 | Down $ -0.01 | $3.43 | $3.43 | 200 |
| 12:53 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 24,500 |
| 12:52 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 500 |
| 12:51 PM | $3.43 | Up $0.01 | $3.43 | $3.43 | 700 |
| 12:50 PM | $3.43 | Down $ -0.01 | $3.43 | $3.43 | 100 |
| 12:49 PM | $3.43 | Up $0.01 | $3.43 | $3.43 | 300 |
| 12:48 PM | $3.43 | Up $0.00 | $3.43 | $3.42 | 11,200 |
| 12:47 PM | $3.43 | Down $ -0.01 | $3.43 | $3.43 | 400 |
| 12:46 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 4,400 |
| 12:45 PM | $3.43 | Down $0.00 | $3.44 | $3.43 | 10,200 |
| 12:44 PM | $3.44 | Down $0.00 | $3.44 | $3.43 | 68,100 |
| 12:43 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 6,300 |
| 12:42 PM | $3.44 | Up $0.00 | $3.44 | $3.43 | 8,900 |
| 12:41 PM | $3.44 | Up $0.00 | $3.44 | $3.43 | 3,900 |
| 12:40 PM | $3.44 | Down $0.00 | $3.44 | $3.44 | 1,400 |
| 12:39 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 4,600 |
| 12:38 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 1,000 |
| 12:37 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 200 |
| 12:36 PM | $3.44 | Up $0.01 | $3.44 | $3.42 | 29,300 |
| 12:35 PM | $3.43 | Down $ -0.01 | $3.43 | $3.43 | 25,400 |
| 12:34 PM | $3.43 | Down $0.00 | $3.44 | $3.43 | 5,500 |
| 12:33 PM | $3.44 | Up $0.00 | $3.44 | $3.43 | 1,600 |
| 12:32 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 700 |
| 12:31 PM | $3.44 | Down $0.00 | $3.44 | $3.43 | 2,800 |
| 12:30 PM | $3.44 | Down $0.00 | $3.45 | $3.44 | 6,300 |
| 12:29 PM | $3.45 | Down $ -0.01 | $3.45 | $3.44 | 10,700 |
| 12:27 PM | $3.45 | Down $0.00 | $3.46 | $3.45 | 6,500 |
| 12:27 PM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 12:26 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 8,500 |
| 12:25 PM | $3.45 | Down $0.00 | $3.46 | $3.45 | 3,000 |
| 12:24 PM | $3.46 | Up $0.01 | $3.46 | $3.45 | 2,600 |
| 12:22 PM | $3.45 | Down $ -0.01 | $3.45 | $3.45 | 900 |
| 12:22 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:21 PM | $3.45 | Down $ -0.01 | $3.47 | $3.45 | 18,300 |
| 12:20 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 35,000 |
| 12:19 PM | $3.46 | Up $0.00 | $3.46 | $3.45 | 1,700 |
| 12:18 PM | $3.46 | Up $0.02 | $3.46 | $3.44 | 35,100 |
| 12:17 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 300 |
| 12:16 PM | $3.44 | Up $0.00 | $3.45 | $3.44 | 4,800 |
| 12:15 PM | $3.44 | Up $0.00 | $3.44 | $3.43 | 26,300 |
| 12:14 PM | $3.44 | Down $0.00 | $3.44 | $3.43 | 700 |
| 12:13 PM | $3.44 | Down $ -0.01 | $3.45 | $3.44 | 7,200 |
| 12:12 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 9,900 |
| 12:11 PM | $3.45 | Up $0.02 | $3.45 | $3.44 | 12,700 |
| 12:10 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 900 |
| 12:09 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 1,400 |
| 12:08 PM | $3.44 | Up $0.02 | $3.44 | $3.42 | 14,800 |
| 12:07 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 11,400 |
| 12:06 PM | $3.42 | Down $0.00 | $3.42 | $3.42 | 1,900 |
| 12:05 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 3,300 |
| 12:04 PM | $3.42 | Down $0.00 | $3.43 | $3.42 | 9,600 |
| 12:03 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 2,000 |
| 12:02 PM | $3.43 | Down $ -0.01 | $3.43 | $3.41 | 42,800 |
| 12:01 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 7,500 |
| 12:00 PM | $3.43 | Up $0.02 | $3.43 | $3.42 | 4,400 |
| 11:59 AM | $3.42 | Up $0.00 | $3.42 | $3.40 | 10,900 |
| 11:58 AM | $3.41 | Up $0.01 | $3.41 | $3.41 | 5,400 |
| 11:57 AM | $3.41 | Up $0.01 | $3.41 | $3.39 | 17,900 |
| 11:56 AM | $3.39 | Down $ -0.02 | $3.42 | $3.39 | 54,500 |
| 11:55 AM | $3.42 | Up $0.00 | $3.42 | $3.41 | 21,500 |
| 11:54 AM | $3.42 | Down $ -0.01 | $3.43 | $3.41 | 9,600 |
| 11:53 AM | $3.43 | Down $ -0.01 | $3.43 | $3.43 | 1,500 |
| 11:52 AM | $3.43 | Up $0.03 | $3.43 | $3.41 | 14,700 |
| 11:51 AM | $3.41 | Down $ -0.01 | $3.41 | $3.40 | 18,200 |
| 11:50 AM | $3.41 | Down $ -0.02 | $3.44 | $3.41 | 18,100 |
| 11:49 AM | $3.44 | Up $0.00 | $3.44 | $3.43 | 1,400 |
| 11:48 AM | $3.44 | Down $0.00 | $3.44 | $3.43 | 29,400 |
| 11:47 AM | $3.44 | Up $0.00 | $3.45 | $3.44 | 14,400 |
| 11:46 AM | $3.44 | Down $0.00 | $3.45 | $3.44 | 2,200 |
| 11:45 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 1,800 |
| 11:44 AM | $3.45 | Down $ -0.01 | $3.45 | $3.45 | 500 |
| 11:42 AM | $3.45 | Down $0.00 | $3.46 | $3.45 | 50,000 |
| 11:42 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 0 |
| 11:41 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 1,500 |
| 11:40 AM | $3.45 | Down $ -0.02 | $3.46 | $3.45 | 25,600 |
| 11:39 AM | $3.47 | Up $0.00 | $3.48 | $3.47 | 7,400 |
| 11:38 AM | $3.47 | Down $0.00 | $3.48 | $3.47 | 6,700 |
| 11:37 AM | $3.48 | Up $0.00 | $3.48 | $3.47 | 1,300 |
| 11:36 AM | $3.48 | Down $0.00 | $3.48 | $3.47 | 2,800 |
| 11:35 AM | $3.48 | Down $0.00 | $3.49 | $3.48 | 181,300 |
| 11:34 AM | $3.49 | Up $0.00 | $3.49 | $3.48 | 1,400 |
| 11:33 AM | $3.49 | Up $0.01 | $3.49 | $3.48 | 16,700 |
| 11:32 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 800 |
| 11:31 AM | $3.48 | Up $0.00 | $3.48 | $3.47 | 12,400 |
| 11:30 AM | $3.47 | Up $0.01 | $3.47 | $3.45 | 26,200 |
| 11:29 AM | $3.46 | Up $0.01 | $3.46 | $3.46 | 13,100 |
| 11:28 AM | $3.45 | Down $ -0.01 | $3.45 | $3.45 | 500 |
| 11:27 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 1,600 |
| 11:26 AM | $3.46 | Up $0.01 | $3.46 | $3.45 | 2,200 |
| 11:25 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 11,600 |
| 11:24 AM | $3.45 | Up $0.00 | $3.46 | $3.45 | 107,000 |
| 11:23 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 7,700 |
| 11:22 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 400 |
| 11:21 AM | $3.45 | Up $0.03 | $3.45 | $3.43 | 74,200 |
| 11:20 AM | $3.43 | Up $0.00 | $3.43 | $3.42 | 1,500 |
| 11:19 AM | $3.42 | Down $0.00 | $3.43 | $3.42 | 14,200 |
| 11:18 AM | $3.43 | Down $ -0.01 | $3.43 | $3.43 | 1,600 |
| 11:17 AM | $3.43 | Up $0.01 | $3.43 | $3.43 | 500 |
| 11:16 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 200 |
| 11:15 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 7,600 |
| 11:14 AM | $3.42 | Up $0.00 | $3.43 | $3.42 | 15,100 |
| 11:13 AM | $3.42 | Down $ -0.01 | $3.43 | $3.42 | 3,700 |
| 11:12 AM | $3.43 | Up $0.00 | $3.44 | $3.43 | 11,800 |
| 11:10 AM | $3.43 | Up $0.00 | $3.44 | $3.43 | 18,000 |
| 11:10 AM | $3.43 | Up $0.00 | $3.44 | $3.43 | 0 |
| 11:09 AM | $3.43 | Up $0.00 | $3.43 | $3.42 | 6,500 |
| 11:08 AM | $3.43 | Down $0.00 | $3.44 | $3.43 | 16,200 |
| 11:07 AM | $3.44 | Up $0.00 | $3.44 | $3.43 | 3,500 |
| 11:06 AM | $3.44 | Up $0.01 | $3.44 | $3.43 | 42,700 |
| 11:05 AM | $3.43 | Down $ -0.01 | $3.43 | $3.43 | 2,800 |
| 11:04 AM | $3.43 | Up $0.01 | $3.43 | $3.41 | 33,900 |
| 11:03 AM | $3.42 | Up $0.00 | $3.42 | $3.41 | 600 |
| 11:02 AM | $3.42 | Up $0.02 | $3.42 | $3.41 | 59,500 |
| 11:01 AM | $3.40 | Down $ -0.01 | $3.41 | $3.40 | 2,500 |
| 11:00 AM | $3.41 | Down $ -0.01 | $3.42 | $3.41 | 12,000 |
| 10:59 AM | $3.42 | Up $0.02 | $3.42 | $3.41 | 30,400 |
| 10:58 AM | $3.41 | Up $0.00 | $3.41 | $3.41 | 2,300 |
| 10:57 AM | $3.41 | Down $ -0.01 | $3.41 | $3.40 | 3,400 |
| 10:56 AM | $3.41 | Down $0.00 | $3.42 | $3.41 | 10,000 |
| 10:53 AM | $3.42 | Up $0.00 | $3.42 | $3.40 | 15,800 |
| 10:53 AM | $3.42 | Up $0.00 | $3.42 | $3.40 | 0 |
| 10:53 AM | $3.42 | Up $0.00 | $3.42 | $3.40 | 0 |
| 10:52 AM | $3.41 | Down $0.00 | $3.42 | $3.41 | 12,900 |
| 10:51 AM | $3.42 | Up $0.02 | $3.42 | $3.40 | 14,200 |
| 10:50 AM | $3.40 | Up $0.00 | $3.40 | $3.40 | 19,700 |
| 10:49 AM | $3.40 | Down $0.00 | $3.41 | $3.39 | 6,700 |
| 10:48 AM | $3.40 | Up $0.01 | $3.40 | $3.39 | 6,600 |
| 10:47 AM | $3.39 | Down $ -0.02 | $3.42 | $3.39 | 24,000 |
| 10:46 AM | $3.41 | Up $0.00 | $3.41 | $3.40 | 19,800 |
| 10:45 AM | $3.41 | Up $0.00 | $3.42 | $3.41 | 5,900 |
| 10:44 AM | $3.41 | Down $ -0.01 | $3.41 | $3.41 | 2,800 |
| 10:43 AM | $3.42 | Up $0.00 | $3.43 | $3.42 | 18,600 |
| 10:42 AM | $3.42 | Up $0.02 | $3.42 | $3.40 | 6,800 |
| 10:41 AM | $3.40 | Down $ -0.01 | $3.41 | $3.40 | 162,500 |
| 10:39 AM | $3.41 | Down $ -0.01 | $3.42 | $3.41 | 38,100 |
| 10:39 AM | $3.41 | Up $0.00 | $3.42 | $3.41 | 0 |
| 10:38 AM | $3.43 | Up $0.00 | $3.43 | $3.42 | 2,100 |
| 10:37 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 19,900 |
| 10:36 AM | $3.42 | Down $0.00 | $3.43 | $3.42 | 10,600 |
| 10:35 AM | $3.43 | Up $0.01 | $3.43 | $3.42 | 7,400 |
| 10:34 AM | $3.41 | Down $ -0.02 | $3.43 | $3.41 | 16,600 |
| 10:33 AM | $3.43 | Up $0.01 | $3.44 | $3.42 | 29,100 |
| 10:32 AM | $3.43 | Up $0.01 | $3.43 | $3.42 | 5,300 |
| 10:31 AM | $3.41 | Up $0.01 | $3.41 | $3.40 | 6,700 |
| 10:30 AM | $3.40 | Down $ -0.02 | $3.43 | $3.40 | 17,400 |
| 10:29 AM | $3.43 | Up $0.00 | $3.43 | $3.42 | 13,100 |
| 10:28 AM | $3.42 | Up $0.02 | $3.42 | $3.40 | 9,300 |
| 10:27 AM | $3.40 | Up $0.01 | $3.40 | $3.39 | 12,200 |
| 10:26 AM | $3.39 | Down $ -0.02 | $3.41 | $3.39 | 11,700 |
| 10:25 AM | $3.41 | Down $ -0.01 | $3.42 | $3.41 | 73,300 |
| 10:24 AM | $3.42 | Up $0.02 | $3.42 | $3.40 | 12,700 |
| 10:23 AM | $3.40 | Up $0.02 | $3.40 | $3.39 | 52,400 |
| 10:22 AM | $3.38 | Up $0.01 | $3.38 | $3.37 | 17,100 |
| 10:21 AM | $3.37 | Down $ -0.01 | $3.37 | $3.37 | 4,500 |
| 10:20 AM | $3.38 | Up $0.00 | $3.38 | $3.37 | 12,600 |
| 10:19 AM | $3.38 | Up $0.00 | $3.38 | $3.36 | 224,700 |
| 10:18 AM | $3.38 | Up $0.00 | $3.38 | $3.38 | 20,900 |
| 10:17 AM | $3.38 | Down $ -0.01 | $3.40 | $3.38 | 20,700 |
| 10:16 AM | $3.39 | Up $0.02 | $3.40 | $3.38 | 12,900 |
| 10:15 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 2,300 |
| 10:14 AM | $3.37 | Down $ -0.01 | $3.38 | $3.37 | 3,900 |
| 10:13 AM | $3.38 | Up $0.01 | $3.39 | $3.37 | 68,000 |
| 10:12 AM | $3.37 | Up $0.01 | $3.37 | $3.36 | 6,800 |
| 10:11 AM | $3.36 | Up $0.01 | $3.36 | $3.36 | 2,200 |
| 10:10 AM | $3.35 | Down $ -0.01 | $3.36 | $3.34 | 17,000 |
| 10:09 AM | $3.36 | Up $0.01 | $3.36 | $3.35 | 78,500 |
| 10:08 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 11,800 |
| 10:07 AM | $3.35 | Up $0.01 | $3.35 | $3.35 | 1,300 |
| 10:06 AM | $3.34 | Down $ -0.01 | $3.35 | $3.34 | 6,300 |
| 10:05 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 9,800 |
| 10:04 AM | $3.35 | Up $0.01 | $3.35 | $3.34 | 24,100 |
| 10:03 AM | $3.34 | Up $0.00 | $3.34 | $3.34 | 14,200 |
| 10:02 AM | $3.34 | Up $0.00 | $3.34 | $3.34 | 300 |
| 10:01 AM | $3.34 | Up $0.01 | $3.34 | $3.33 | 15,000 |
| 10:00 AM | $3.33 | Up $0.01 | $3.33 | $3.32 | 7,400 |
| 09:59 AM | $3.32 | Down $ -0.01 | $3.34 | $3.32 | 6,300 |
| 09:58 AM | $3.33 | Up $0.01 | $3.34 | $3.33 | 12,900 |
| 09:57 AM | $3.32 | Up $0.00 | $3.33 | $3.32 | 9,000 |
| 09:56 AM | $3.32 | Up $0.03 | $3.32 | $3.29 | 92,200 |
| 09:55 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 500 |
| 09:54 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 3,100 |
| 09:53 AM | $3.29 | Up $0.01 | $3.29 | $3.28 | 14,200 |
| 09:52 AM | $3.28 | Down $ -0.01 | $3.30 | $3.28 | 16,700 |
| 09:51 AM | $3.29 | Up $0.00 | $3.29 | $3.28 | 12,300 |
| 09:50 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 15,200 |
| 09:49 AM | $3.29 | Down $ -0.01 | $3.30 | $3.29 | 25,400 |
| 09:48 AM | $3.30 | Down $ -0.01 | $3.31 | $3.29 | 17,600 |
| 09:47 AM | $3.31 | Up $0.00 | $3.32 | $3.31 | 7,700 |
| 09:46 AM | $3.31 | Up $0.02 | $3.31 | $3.29 | 46,700 |
| 09:45 AM | $3.30 | Up $0.00 | $3.31 | $3.29 | 84,500 |
| 09:44 AM | $3.29 | Up $0.01 | $3.29 | $3.28 | 7,700 |
| 09:43 AM | $3.28 | Down $ -0.01 | $3.28 | $3.28 | 8,400 |
| 09:42 AM | $3.29 | Up $0.04 | $3.29 | $3.26 | 34,800 |
| 09:41 AM | $3.26 | Down $ -0.02 | $3.28 | $3.26 | 28,200 |
| 09:40 AM | $3.27 | Down $ -0.01 | $3.28 | $3.27 | 23,900 |
| 09:39 AM | $3.28 | Up $0.00 | $3.28 | $3.27 | 19,300 |
| 09:38 AM | $3.28 | Up $0.00 | $3.28 | $3.28 | 16,500 |
| 09:37 AM | $3.28 | Up $0.01 | $3.29 | $3.26 | 21,400 |
| 09:36 AM | $3.27 | Down $ -0.01 | $3.28 | $3.25 | 39,300 |
| 09:35 AM | $3.28 | Up $0.00 | $3.28 | $3.26 | 31,900 |
| 09:34 AM | $3.28 | Up $0.02 | $3.29 | $3.26 | 26,100 |
| 09:33 AM | $3.26 | Down $ -0.01 | $3.27 | $3.25 | 22,100 |
| 09:32 AM | $3.27 | Down $ -0.05 | $3.31 | $3.27 | 52,100 |
| 09:31 AM | $3.32 | Up $0.06 | $3.32 | $3.26 | 208,800 |
| 09:30 AM | $3.26 | Up $0.14 | $3.26 | $3.20 | 138,900 |
| Previous close | $3.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $3.49 | $3.42 | $3.53 | $3.39 | 15,239,500 |
| 18/12/2025 | $3.12 | $3.20 | $3.20 | $3.08 | 3,268,300 |
| 17/12/2025 | $3.21 | $3.34 | $3.38 | $3.18 | 2,843,200 |
| 16/12/2025 | $3.34 | $3.32 | $3.39 | $3.24 | 2,730,700 |
| 15/12/2025 | $3.47 | $3.47 | $3.55 | $3.45 | 1,528,100 |
| 12/12/2025 | $3.80 | $3.75 | $3.90 | $3.75 | 1,905,200 |
| 11/12/2025 | $4.04 | $3.95 | $4.08 | $3.93 | 1,689,500 |
| 10/12/2025 | $4.05 | $4.05 | $4.22 | $4.00 | 3,405,700 |
| 09/12/2025 | $4.18 | $4.31 | $4.32 | $4.15 | 2,335,300 |
| 08/12/2025 | $4.05 | $3.99 | $4.08 | $3.96 | 1,352,900 |
| 05/12/2025 | $4.05 | $4.05 | $4.12 | $3.97 | 1,675,200 |
| 04/12/2025 | $4.34 | $4.36 | $4.41 | $4.21 | 1,900,400 |
| 03/12/2025 | $4.32 | $4.12 | $4.35 | $4.12 | 2,219,100 |
| 02/12/2025 | $4.35 | $4.63 | $4.74 | $4.33 | 3,344,800 |
| 01/12/2025 | $4.61 | $4.53 | $4.65 | $4.50 | 3,138,200 |
| 28/11/2025 | $4.89 | $4.82 | $4.89 | $4.75 | 1,934,000 |
| 27/11/2025 | $4.54 | $4.45 | $4.60 | $4.42 | 1,841,400 |
| 26/11/2025 | $4.33 | $3.89 | $4.39 | $3.85 | 5,443,200 |
| 25/11/2025 | $3.92 | $3.83 | $3.93 | $3.77 | 1,636,900 |
| 24/11/2025 | $3.95 | $3.77 | $3.95 | $3.73 | 3,912,600 |
| 21/11/2025 | $3.42 | $3.42 | $3.48 | $3.32 | 3,296,600 |
| 20/11/2025 | $3.65 | $3.83 | $3.92 | $3.65 | 4,662,200 |
| 19/11/2025 | $3.67 | $3.59 | $3.75 | $3.55 | 2,613,600 |
| 18/11/2025 | $3.84 | $3.72 | $3.92 | $3.66 | 3,928,300 |
| 17/11/2025 | $3.75 | $3.68 | $3.79 | $3.55 | 3,173,300 |
| 14/11/2025 | $3.60 | $3.70 | $3.75 | $3.59 | 3,988,100 |
| 13/11/2025 | $3.62 | $3.84 | $3.92 | $3.60 | 4,277,500 |
| 12/11/2025 | $4.44 | $4.30 | $4.48 | $4.26 | 3,153,300 |
| 11/11/2025 | $4.73 | $4.79 | $4.80 | $4.65 | 2,609,900 |
| 10/11/2025 | $5.02 | $4.96 | $5.17 | $4.94 | 2,526,700 |
Graphs are not available, please refer to the detailed table