Find a quote
BITFARMS LTD
1.83 Down -0.01 (-0.55 %)
Delayed : 2025/08/29 17:40:00
- Previous close $1.84
- Opening $1.82
- Today High $1.89
- Today Low $1.76
- Price Bid $1.81
- Price Ask $1.81
- 52 Weeks High $3.85
- 52 Weeks Low $0.96
- Size Bid 375
- Size Ask 163
- Volume 2,968,906
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 65,000 |
| 03:59 PM | $1.83 | Down $ -0.01 | $1.85 | $1.83 | 68,200 |
| 03:58 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 14,000 |
| 03:57 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 29,100 |
| 03:56 PM | $1.84 | Up $0.01 | $1.84 | $1.83 | 53,500 |
| 03:55 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 700 |
| 03:54 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 36,400 |
| 03:53 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 300 |
| 03:50 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 1,300 |
| 03:50 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:50 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:49 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 16,700 |
| 03:47 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 42,000 |
| 03:47 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:45 PM | $1.84 | Up $0.01 | $1.84 | $1.83 | 6,200 |
| 03:45 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 03:41 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 200 |
| 03:41 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:41 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:41 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:39 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 7,500 |
| 03:39 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:34 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 1,000 |
| 03:34 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:34 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:34 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:34 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:33 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 600 |
| 03:32 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 4,300 |
| 03:28 PM | $1.84 | Down $0.00 | $1.84 | $1.84 | 38,500 |
| 03:28 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:28 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:28 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:27 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 300 |
| 03:22 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 200 |
| 03:22 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:22 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:22 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:22 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:16 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 100 |
| 03:16 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 03:16 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 03:16 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 03:16 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 03:16 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 03:10 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 10,000 |
| 03:10 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:10 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:10 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:10 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:10 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:09 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 10,900 |
| 03:08 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 200 |
| 03:07 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 4,300 |
| 03:02 PM | $1.84 | Down $0.00 | $1.84 | $1.83 | 19,000 |
| 03:02 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 03:02 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 03:02 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 03:02 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 03:01 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 19,600 |
| 03:00 PM | $1.84 | Up $0.00 | $1.85 | $1.84 | 500 |
| 02:55 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 600 |
| 02:55 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:55 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:55 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:55 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:54 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 1,900 |
| 02:52 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 10,000 |
| 02:52 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:50 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 100 |
| 02:50 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:48 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 3,200 |
| 02:48 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:47 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 10,200 |
| 02:46 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 3,000 |
| 02:42 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 100 |
| 02:42 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:42 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:42 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:40 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 3,000 |
| 02:40 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 02:37 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 2,000 |
| 02:37 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:37 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:32 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 500 |
| 02:32 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:32 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:32 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:32 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:31 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 4,500 |
| 02:30 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 5,300 |
| 02:29 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 2,800 |
| 02:28 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 100 |
| 02:26 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 1,300 |
| 02:26 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 02:25 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 500 |
| 02:24 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 108,600 |
| 02:20 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 20,200 |
| 02:20 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:20 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:20 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:18 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 5,300 |
| 02:18 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:17 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 4,900 |
| 02:11 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 3,000 |
| 02:11 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 02:11 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 02:11 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 02:11 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 02:11 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 02:09 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 1,000 |
| 02:09 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 02:07 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 300 |
| 02:07 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 02:06 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 02:05 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 200 |
| 02:01 PM | $1.84 | Down $0.00 | $1.84 | $1.84 | 2,800 |
| 02:01 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:01 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:01 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:59 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 900 |
| 01:59 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:57 PM | $1.85 | Down $0.00 | $1.85 | $1.85 | 4,300 |
| 01:57 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:55 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 100 |
| 01:55 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:53 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 51,000 |
| 01:53 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:50 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 11,100 |
| 01:50 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:50 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:49 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 9,000 |
| 01:46 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 2,400 |
| 01:46 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:46 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:45 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 2,000 |
| 01:43 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 7,000 |
| 01:43 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:42 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 600 |
| 01:41 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 3,000 |
| 01:40 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 3,000 |
| 01:38 PM | $1.86 | Down $ -0.01 | $1.87 | $1.86 | 21,700 |
| 01:38 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:37 PM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 1,000 |
| 01:36 PM | $1.88 | Up $0.00 | $1.89 | $1.88 | 21,900 |
| 01:35 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 183,200 |
| 01:34 PM | $1.88 | Down $0.00 | $1.88 | $1.88 | 100 |
| 01:33 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 4,000 |
| 01:32 PM | $1.88 | Up $0.01 | $1.88 | $1.88 | 2,400 |
| 01:30 PM | $1.87 | Up $0.01 | $1.87 | $1.87 | 25,300 |
| 01:30 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:26 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 11,300 |
| 01:26 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:26 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:26 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:24 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 1,000 |
| 01:24 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:22 PM | $1.87 | Up $0.01 | $1.87 | $1.87 | 10,000 |
| 01:22 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:21 PM | $1.86 | Up $0.02 | $1.86 | $1.84 | 229,200 |
| 01:19 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 2,500 |
| 01:19 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:18 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 900 |
| 01:17 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 5,100 |
| 01:15 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 4,900 |
| 01:15 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:11 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 3,900 |
| 01:11 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:11 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:11 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:10 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 4,600 |
| 01:07 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 24,500 |
| 01:07 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:07 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:06 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 2,400 |
| 01:04 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 19,300 |
| 01:04 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:03 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 700 |
| 01:00 PM | $1.84 | Down $0.00 | $1.84 | $1.84 | 37,400 |
| 01:00 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:00 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:58 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 1,100 |
| 12:58 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:54 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 100 |
| 12:54 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:54 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:54 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:53 PM | $1.84 | Up $0.01 | $1.84 | $1.83 | 717,400 |
| 12:52 PM | $1.83 | Up $0.01 | $1.83 | $1.82 | 10,600 |
| 12:51 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 300 |
| 12:49 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 23,900 |
| 12:49 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:46 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 2,200 |
| 12:46 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:46 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:43 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 5,800 |
| 12:43 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:43 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:35 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 44,600 |
| 12:35 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:35 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:35 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:35 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:35 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:35 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:35 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:31 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 2,000 |
| 12:31 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:31 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:31 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:30 PM | $1.83 | Up $0.02 | $1.83 | $1.82 | 2,200 |
| 12:27 PM | $1.82 | Down $ -0.01 | $1.82 | $1.82 | 2,000 |
| 12:27 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 12:27 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 12:26 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 9,100 |
| 12:25 PM | $1.82 | Up $0.01 | $1.82 | $1.82 | 30,800 |
| 12:21 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 23,700 |
| 12:21 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 12:21 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 12:21 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 0 |
| 12:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 15,100 |
| 12:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:10 PM | $1.81 | Up $0.02 | $1.81 | $1.80 | 53,800 |
| 12:08 PM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 2,000 |
| 12:08 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:03 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 500 |
| 12:02 PM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 4,200 |
| 12:00 PM | $1.80 | Up $0.01 | $1.80 | $1.80 | 100 |
| 12:00 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 100 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:46 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,700 |
| 11:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:36 AM | $1.79 | Up $0.01 | $1.79 | $1.78 | 700 |
| 11:34 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 100 |
| 11:34 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:32 AM | $1.78 | Down $0.00 | $1.78 | $1.78 | 2,100 |
| 11:32 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:28 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
| 11:28 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:28 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:28 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 11:22 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 200 |
| 11:22 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:22 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:22 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:22 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:22 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:20 AM | $1.78 | Down $ -0.01 | $1.78 | $1.78 | 200 |
| 11:20 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:19 AM | $1.79 | Up $0.01 | $1.79 | $1.79 | 100 |
| 11:14 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 1,900 |
| 11:14 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 11:14 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 11:14 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 11:14 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 11:13 AM | $1.78 | Up $0.01 | $1.78 | $1.78 | 27,100 |
| 11:12 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 7,000 |
| 11:07 AM | $1.77 | Up $0.01 | $1.77 | $1.77 | 2,000 |
| 11:07 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:07 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:07 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:07 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:06 AM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 300 |
| 11:03 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 15,000 |
| 11:03 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:03 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:02 AM | $1.77 | Up $0.01 | $1.77 | $1.77 | 8,300 |
| 11:00 AM | $1.76 | Up $0.00 | $1.77 | $1.76 | 5,200 |
| 11:00 AM | $1.76 | Up $0.00 | $1.77 | $1.76 | 0 |
| 10:52 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 5,000 |
| 10:52 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:52 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:52 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:52 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:52 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:52 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:52 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:49 AM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 5,000 |
| 10:49 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:49 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 10:48 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 7,600 |
| 10:45 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 700 |
| 10:45 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:45 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:42 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 2,500 |
| 10:42 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:42 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:41 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 1,000 |
| 10:40 AM | $1.77 | Up $0.01 | $1.77 | $1.77 | 5,000 |
| 10:39 AM | $1.76 | Down $0.00 | $1.76 | $1.76 | 5,000 |
| 10:38 AM | $1.77 | Down $ -0.01 | $1.77 | $1.76 | 6,500 |
| 10:37 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 5,500 |
| 10:36 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 1,500 |
| 10:29 AM | $1.77 | Up $0.01 | $1.77 | $1.77 | 5,600 |
| 10:29 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:29 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:29 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:29 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:29 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:29 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:27 AM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 5,100 |
| 10:27 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:26 AM | $1.77 | Down $ -0.01 | $1.78 | $1.77 | 45,100 |
| 10:22 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 11,300 |
| 10:22 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 10:22 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 10:22 AM | $1.78 | Up $0.00 | $1.79 | $1.78 | 0 |
| 10:21 AM | $1.78 | Up $0.01 | $1.78 | $1.78 | 400 |
| 10:17 AM | $1.78 | Up $0.01 | $1.78 | $1.77 | 3,900 |
| 10:17 AM | $1.78 | Up $0.00 | $1.78 | $1.77 | 0 |
| 10:17 AM | $1.78 | Up $0.00 | $1.78 | $1.77 | 0 |
| 10:17 AM | $1.78 | Up $0.00 | $1.78 | $1.77 | 0 |
| 10:16 AM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 2,000 |
| 10:14 AM | $1.77 | Down $0.00 | $1.78 | $1.77 | 23,500 |
| 10:14 AM | $1.77 | Up $0.00 | $1.78 | $1.77 | 0 |
| 10:13 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 100 |
| 10:12 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 800 |
| 10:10 AM | $1.77 | Down $0.00 | $1.77 | $1.77 | 13,700 |
| 10:10 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:09 AM | $1.78 | Down $ -0.01 | $1.78 | $1.78 | 33,600 |
| 10:08 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 27,400 |
| 10:07 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 2,400 |
| 10:06 AM | $1.78 | Down $ -0.01 | $1.79 | $1.78 | 77,000 |
| 10:05 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,000 |
| 10:04 AM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 7,000 |
| 10:03 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 4,800 |
| 10:00 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 6,200 |
| 10:00 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 10:00 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 09:58 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 1,500 |
| 09:58 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 09:56 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 3,100 |
| 09:56 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 09:55 AM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 300 |
| 09:54 AM | $1.81 | Up $0.01 | $1.81 | $1.80 | 13,800 |
| 09:51 AM | $1.80 | Up $0.01 | $1.81 | $1.80 | 8,500 |
| 09:51 AM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 09:51 AM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 09:49 AM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 2,300 |
| 09:49 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 09:48 AM | $1.80 | Up $0.01 | $1.80 | $1.80 | 400 |
| 09:47 AM | $1.80 | Down $ -0.01 | $1.80 | $1.79 | 13,900 |
| 09:45 AM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 12,700 |
| 09:45 AM | $1.80 | Up $0.00 | $1.81 | $1.80 | 0 |
| 09:44 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 400 |
| 09:43 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 1,000 |
| 09:42 AM | $1.81 | Up $0.01 | $1.81 | $1.81 | 1,300 |
| 09:41 AM | $1.81 | Up $0.00 | $1.81 | $1.79 | 10,500 |
| 09:40 AM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 25,800 |
| 09:39 AM | $1.81 | Down $ -0.01 | $1.81 | $1.81 | 18,300 |
| 09:38 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 1,000 |
| 09:37 AM | $1.82 | Down $0.00 | $1.82 | $1.81 | 24,400 |
| 09:35 AM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 2,000 |
| 09:35 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 09:34 AM | $1.83 | Down $0.00 | $1.83 | $1.83 | 800 |
| 09:33 AM | $1.84 | Down $ -0.02 | $1.84 | $1.84 | 3,400 |
| 09:32 AM | $1.85 | Up $0.01 | $1.85 | $1.85 | 7,900 |
| 09:31 AM | $1.84 | Up $0.01 | $1.84 | $1.83 | 45,800 |
| 09:30 AM | $1.83 | Down $ -0.01 | $1.83 | $1.82 | 66,100 |
| Previous close | $1.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $1.83 | $1.80 | $1.89 | $1.79 | 2,309,400 |
| 28/08/2025 | $1.84 | $1.86 | $1.88 | $1.82 | 1,198,300 |
| 27/08/2025 | $1.86 | $1.86 | $1.89 | $1.83 | 1,883,500 |
| 26/08/2025 | $1.78 | $1.72 | $1.80 | $1.71 | 3,860,500 |
| 25/08/2025 | $1.71 | $1.72 | $1.74 | $1.71 | 924,100 |
| 22/08/2025 | $1.76 | $1.80 | $1.81 | $1.76 | 1,120,500 |
| 21/08/2025 | $1.71 | $1.71 | $1.72 | $1.69 | 799,600 |
| 20/08/2025 | $1.76 | $1.69 | $1.76 | $1.69 | 830,700 |
| 19/08/2025 | $1.77 | $1.83 | $1.83 | $1.76 | 2,276,100 |
| 18/08/2025 | $1.92 | $1.92 | $1.92 | $1.88 | 1,770,500 |
| 15/08/2025 | $1.76 | $1.77 | $1.79 | $1.75 | 1,040,000 |
| 14/08/2025 | $1.75 | $1.73 | $1.75 | $1.70 | 1,572,400 |
| 13/08/2025 | $1.75 | $1.78 | $1.78 | $1.72 | 1,511,700 |
| 12/08/2025 | $1.72 | $1.72 | $1.76 | $1.70 | 1,404,900 |
| 11/08/2025 | $1.72 | $1.76 | $1.78 | $1.70 | 2,488,600 |
| 08/08/2025 | $1.71 | $1.71 | $1.75 | $1.69 | 1,939,700 |
| 07/08/2025 | $1.78 | $1.77 | $1.79 | $1.74 | 2,205,100 |
| 06/08/2025 | $1.74 | $1.68 | $1.76 | $1.68 | 1,790,500 |
| 05/08/2025 | $1.67 | $1.64 | $1.70 | $1.63 | 1,480,500 |
| 01/08/2025 | $1.62 | $1.65 | $1.66 | $1.60 | 1,681,100 |
| 31/07/2025 | $1.75 | $1.79 | $1.84 | $1.74 | 2,262,300 |
| 30/07/2025 | $1.67 | $1.70 | $1.74 | $1.64 | 1,607,900 |
| 29/07/2025 | $1.71 | $1.72 | $1.74 | $1.69 | 792,500 |
| 28/07/2025 | $1.75 | $1.74 | $1.78 | $1.73 | 1,510,100 |
| 25/07/2025 | $1.69 | $1.63 | $1.71 | $1.62 | 1,035,300 |
| 24/07/2025 | $1.69 | $1.68 | $1.73 | $1.65 | 1,432,900 |
| 23/07/2025 | $1.74 | $1.75 | $1.77 | $1.69 | 1,361,900 |
| 22/07/2025 | $1.79 | $1.73 | $1.80 | $1.72 | 1,920,800 |
| 21/07/2025 | $1.57 | $1.61 | $1.61 | $1.53 | 1,463,100 |
| 18/07/2025 | $1.45 | $1.47 | $1.47 | $1.42 | 788,900 |
Graphs are not available, please refer to the detailed table