Find a quote
BITFARMS LTD
1.38 Down -0.05 (-3.62 %)
Delayed : 2025/07/04 17:40:00
- Previous close $1.43
- Opening $1.41
- Today High $1.42
- Today Low $1.37
- Price Bid $1.38
- Price Ask $1.38
- 52 Weeks High $4.30
- 52 Weeks Low $0.96
- Size Bid 303
- Size Ask 135
- Volume 713,154
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 600 |
03:59 PM | $1.39 | Up $0.00 | $1.39 | $1.38 | 10,500 |
03:58 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 1,000 |
03:57 PM | $1.40 | Up $0.01 | $1.40 | $1.39 | 21,200 |
03:56 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 300 |
03:54 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 46,500 |
03:54 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:53 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 800 |
03:51 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 400 |
03:51 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
03:43 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 100 |
03:43 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:43 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:43 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:43 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:43 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:43 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:43 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:36 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 3,000 |
03:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:32 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 1,100 |
03:32 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
03:32 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
03:32 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
03:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 2,000 |
03:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:22 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 48,700 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 100 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 11,700 |
03:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:04 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 500 |
03:04 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:02 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 2,700 |
03:02 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
03:01 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 300 |
02:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 500 |
02:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:50 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 10,000 |
02:50 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:48 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 300 |
02:48 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:46 PM | $1.39 | Up $0.00 | $1.40 | $1.39 | 900 |
02:46 PM | $1.39 | Up $0.00 | $1.40 | $1.39 | 0 |
02:44 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 100 |
02:44 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 1,000 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:32 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:30 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 100 |
02:30 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,900 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:00 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 500 |
02:00 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:00 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:00 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:00 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
02:00 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:57 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 300 |
01:57 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:57 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:56 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 57,000 |
01:55 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 800 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 100 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:34 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 300 |
01:34 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:34 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:34 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
01:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 3,000 |
01:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:21 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,200 |
01:21 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:21 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:21 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:17 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,100 |
01:17 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:17 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:17 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 3,000 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:03 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 2,000 |
01:03 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:03 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
01:01 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 200 |
01:01 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:54 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,000 |
12:54 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:54 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:54 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:54 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:54 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:54 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:53 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 2,600 |
12:51 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,200 |
12:51 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:50 PM | $1.39 | Up $0.00 | $1.39 | $1.38 | 13,800 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,000 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:31 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 2,200 |
12:31 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:31 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:31 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:31 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:31 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:31 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:31 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:30 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 700 |
12:28 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 5,500 |
12:28 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 4,100 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:09 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 1,800 |
12:09 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:09 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:09 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:09 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:09 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:09 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
12:03 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 5,100 |
12:03 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
12:03 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
12:03 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
12:03 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
12:03 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
12:01 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 5,000 |
12:01 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:57 AM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 23,700 |
11:57 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:57 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:57 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:55 AM | $1.40 | Down $0.00 | $1.40 | $1.40 | 1,200 |
11:55 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
11:54 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 2,000 |
11:51 AM | $1.40 | Up $0.01 | $1.40 | $1.40 | 500 |
11:51 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
11:51 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
11:46 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 100 |
11:46 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:46 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:46 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:46 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:40 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 2,000 |
11:40 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:40 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:40 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:40 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:40 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:36 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 100 |
11:36 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:36 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:36 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:35 AM | $1.39 | Down $0.00 | $1.39 | $1.39 | 100 |
11:32 AM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 1,200 |
11:32 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:32 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:26 AM | $1.40 | Up $0.01 | $1.40 | $1.40 | 100 |
11:26 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
11:26 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
11:26 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
11:26 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
11:26 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
11:25 AM | $1.39 | Up $0.01 | $1.39 | $1.39 | 1,800 |
11:23 AM | $1.38 | Down $ -0.01 | $1.39 | $1.38 | 600 |
11:23 AM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
11:22 AM | $1.39 | Up $0.01 | $1.39 | $1.39 | 800 |
11:19 AM | $1.38 | Down $ -0.01 | $1.39 | $1.38 | 500 |
11:19 AM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
11:19 AM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
11:10 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,500 |
11:10 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:10 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:10 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:10 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:10 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:10 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:10 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:10 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:08 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 900 |
11:08 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:03 AM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 700 |
11:03 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:03 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:03 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
11:03 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:58 AM | $1.40 | Up $0.01 | $1.40 | $1.40 | 100 |
10:58 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:58 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:58 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:58 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:53 AM | $1.39 | Down $ -0.01 | $1.40 | $1.39 | 2,200 |
10:53 AM | $1.39 | Up $0.00 | $1.40 | $1.39 | 0 |
10:53 AM | $1.39 | Up $0.00 | $1.40 | $1.39 | 0 |
10:53 AM | $1.39 | Up $0.00 | $1.40 | $1.39 | 0 |
10:53 AM | $1.39 | Up $0.00 | $1.40 | $1.39 | 0 |
10:44 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 20,100 |
10:44 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:44 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:44 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:44 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:44 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:44 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:44 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:44 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:42 AM | $1.40 | Up $0.01 | $1.40 | $1.40 | 100 |
10:42 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
10:40 AM | $1.39 | Up $0.01 | $1.39 | $1.39 | 58,400 |
10:40 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:36 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 1,000 |
10:36 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:36 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:36 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 1,400 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:25 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
10:24 AM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 300 |
10:22 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 200 |
10:22 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:21 AM | $1.39 | Up $0.00 | $1.39 | $1.38 | 6,300 |
10:18 AM | $1.39 | Up $0.01 | $1.39 | $1.38 | 1,800 |
10:18 AM | $1.39 | Up $0.00 | $1.39 | $1.38 | 0 |
10:18 AM | $1.39 | Up $0.00 | $1.39 | $1.38 | 0 |
10:17 AM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 900 |
10:13 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 900 |
10:13 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:13 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:13 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:07 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 115,800 |
10:07 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:07 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:07 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:07 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:07 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:04 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 400 |
10:04 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:04 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:02 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 20,100 |
10:02 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
10:00 AM | $1.39 | Up $0.00 | $1.40 | $1.39 | 2,500 |
10:00 AM | $1.39 | Up $0.00 | $1.40 | $1.39 | 0 |
09:59 AM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 3,500 |
09:56 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 2,000 |
09:56 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
09:56 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
09:53 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 400 |
09:53 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
09:53 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
09:51 AM | $1.40 | Up $0.01 | $1.40 | $1.40 | 100 |
09:51 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
09:50 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 40,900 |
09:47 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 8,300 |
09:47 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
09:47 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
09:46 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 2,600 |
09:41 AM | $1.39 | Up $0.01 | $1.39 | $1.39 | 10,500 |
09:41 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
09:41 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
09:41 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
09:41 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
09:40 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 1,100 |
09:39 AM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 27,000 |
09:37 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 400 |
09:37 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
09:35 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 7,300 |
09:35 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
09:33 AM | $1.39 | Up $0.01 | $1.39 | $1.39 | 1,800 |
09:33 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
09:32 AM | $1.38 | Up $0.01 | $1.39 | $1.38 | 5,300 |
09:31 AM | $1.37 | Down $ -0.04 | $1.40 | $1.37 | 30,300 |
09:30 AM | $1.41 | Down $ -0.02 | $1.42 | $1.41 | 20,400 |
Previous close | $1.43 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
04/07/2025 | $1.38 | $1.39 | $1.40 | $1.38 | 279,900 |
03/07/2025 | $1.43 | $1.42 | $1.43 | $1.38 | 963,400 |
02/07/2025 | $1.38 | $1.30 | $1.38 | $1.30 | 1,658,700 |
30/06/2025 | $1.13 | $1.10 | $1.15 | $1.09 | 888,300 |
27/06/2025 | $1.03 | $1.07 | $1.07 | $1.02 | 592,800 |
26/06/2025 | $1.09 | $1.08 | $1.09 | $1.07 | 419,400 |
25/06/2025 | $1.10 | $1.10 | $1.11 | $1.09 | 162,100 |
24/06/2025 | $1.11 | $1.08 | $1.11 | $1.07 | 714,000 |
23/06/2025 | $1.03 | $1.02 | $1.04 | $0.98 | 1,043,800 |
20/06/2025 | $1.06 | $1.11 | $1.11 | $1.05 | 1,584,400 |
19/06/2025 | $1.09 | $1.09 | $1.09 | $1.08 | 151,600 |
18/06/2025 | $1.09 | $1.09 | $1.10 | $1.08 | 370,900 |
17/06/2025 | $1.09 | $1.10 | $1.11 | $1.08 | 579,600 |
16/06/2025 | $1.15 | $1.16 | $1.17 | $1.15 | 339,000 |
13/06/2025 | $1.14 | $1.17 | $1.17 | $1.14 | 617,000 |
12/06/2025 | $1.18 | $1.20 | $1.21 | $1.18 | 472,500 |
11/06/2025 | $1.23 | $1.25 | $1.25 | $1.22 | 515,400 |
10/06/2025 | $1.31 | $1.30 | $1.31 | $1.26 | 606,900 |
09/06/2025 | $1.26 | $1.21 | $1.26 | $1.21 | 573,700 |
06/06/2025 | $1.22 | $1.23 | $1.24 | $1.22 | 552,000 |
05/06/2025 | $1.18 | $1.25 | $1.25 | $1.17 | 956,200 |
04/06/2025 | $1.29 | $1.27 | $1.29 | $1.26 | 286,500 |
03/06/2025 | $1.26 | $1.28 | $1.29 | $1.26 | 423,900 |
02/06/2025 | $1.25 | $1.25 | $1.27 | $1.24 | 296,300 |
30/05/2025 | $1.26 | $1.27 | $1.27 | $1.22 | 1,249,400 |
29/05/2025 | $1.30 | $1.33 | $1.33 | $1.29 | 652,300 |
28/05/2025 | $1.36 | $1.36 | $1.38 | $1.35 | 592,000 |
27/05/2025 | $1.47 | $1.49 | $1.50 | $1.47 | 324,100 |
26/05/2025 | $1.47 | $1.47 | $1.48 | $1.46 | 220,800 |
23/05/2025 | $1.45 | $1.44 | $1.47 | $1.43 | 410,600 |
Graphs are not available, please refer to the detailed table