Find a quote
BITFARMS LTD
5.19 Down -0.56 (-10.79 %)
Delayed : 2025/11/06 16:04:25
- Previous close $5.75
- Opening $5.65
- Today High $5.66
- Today Low $5.19
- Price Bid $5.19
- Price Ask $5.19
- 52 Weeks High $9.27
- 52 Weeks Low $0.96
- Size Bid 1242
- Size Ask 25
- Volume 4,745,536
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.19 | Down $ -0.01 | $5.19 | $5.19 | 65,400 |
| 03:59 PM | $5.20 | Up $0.01 | $5.20 | $5.19 | 112,900 |
| 03:58 PM | $5.19 | Down $ -0.02 | $5.21 | $5.19 | 148,000 |
| 03:57 PM | $5.21 | Down $ -0.01 | $5.22 | $5.20 | 130,200 |
| 03:56 PM | $5.22 | Up $0.00 | $5.22 | $5.21 | 19,700 |
| 03:55 PM | $5.22 | Down $ -0.01 | $5.24 | $5.22 | 52,100 |
| 03:54 PM | $5.23 | Down $ -0.03 | $5.26 | $5.23 | 61,600 |
| 03:53 PM | $5.26 | Up $0.00 | $5.27 | $5.26 | 5,600 |
| 03:52 PM | $5.26 | Up $0.01 | $5.26 | $5.25 | 55,700 |
| 03:51 PM | $5.25 | Up $0.02 | $5.26 | $5.23 | 241,400 |
| 03:50 PM | $5.23 | Up $0.01 | $5.23 | $5.21 | 62,900 |
| 03:49 PM | $5.22 | Down $ -0.02 | $5.25 | $5.22 | 40,800 |
| 03:48 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 700 |
| 03:47 PM | $5.24 | Up $0.00 | $5.25 | $5.24 | 2,000 |
| 03:46 PM | $5.24 | Down $ -0.02 | $5.27 | $5.24 | 97,900 |
| 03:45 PM | $5.27 | Up $0.01 | $5.27 | $5.25 | 26,000 |
| 03:44 PM | $5.25 | Down $ -0.01 | $5.26 | $5.25 | 1,500 |
| 03:43 PM | $5.26 | Up $0.00 | $5.27 | $5.26 | 1,900 |
| 03:42 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 5,200 |
| 03:41 PM | $5.26 | Down $ -0.02 | $5.28 | $5.26 | 2,300 |
| 03:40 PM | $5.28 | Up $0.00 | $5.28 | $5.28 | 1,000 |
| 03:39 PM | $5.28 | Down $0.00 | $5.28 | $5.28 | 12,100 |
| 03:37 PM | $5.28 | Up $0.00 | $5.28 | $5.28 | 4,800 |
| 03:37 PM | $5.28 | Up $0.00 | $5.28 | $5.28 | 0 |
| 03:36 PM | $5.28 | Down $ -0.01 | $5.28 | $5.28 | 4,200 |
| 03:35 PM | $5.29 | Up $0.01 | $5.29 | $5.29 | 100 |
| 03:34 PM | $5.28 | Up $0.02 | $5.28 | $5.27 | 16,900 |
| 03:33 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 2,400 |
| 03:32 PM | $5.26 | Down $ -0.02 | $5.27 | $5.25 | 29,900 |
| 03:31 PM | $5.28 | Down $ -0.01 | $5.29 | $5.27 | 1,600 |
| 03:30 PM | $5.30 | Up $0.00 | $5.30 | $5.29 | 1,100 |
| 03:29 PM | $5.29 | Down $ -0.01 | $5.30 | $5.28 | 46,500 |
| 03:28 PM | $5.30 | Down $0.00 | $5.30 | $5.30 | 200 |
| 03:27 PM | $5.31 | Down $ -0.01 | $5.31 | $5.31 | 2,900 |
| 03:26 PM | $5.32 | Up $0.01 | $5.32 | $5.31 | 4,700 |
| 03:25 PM | $5.31 | Down $ -0.01 | $5.31 | $5.31 | 4,900 |
| 03:24 PM | $5.32 | Up $0.01 | $5.32 | $5.31 | 23,000 |
| 03:23 PM | $5.31 | Down $0.00 | $5.31 | $5.30 | 7,100 |
| 03:22 PM | $5.31 | Down $ -0.01 | $5.31 | $5.31 | 4,900 |
| 03:21 PM | $5.32 | Down $0.00 | $5.32 | $5.31 | 700 |
| 03:19 PM | $5.32 | Up $0.01 | $5.32 | $5.32 | 200 |
| 03:19 PM | $5.32 | Up $0.00 | $5.32 | $5.32 | 0 |
| 03:18 PM | $5.31 | Up $0.01 | $5.31 | $5.31 | 4,200 |
| 03:17 PM | $5.30 | Up $0.00 | $5.31 | $5.30 | 3,500 |
| 03:16 PM | $5.30 | Down $ -0.02 | $5.31 | $5.30 | 33,400 |
| 03:15 PM | $5.32 | Down $ -0.01 | $5.32 | $5.32 | 23,500 |
| 03:14 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 7,500 |
| 03:13 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 1,200 |
| 03:12 PM | $5.33 | Down $ -0.01 | $5.34 | $5.33 | 4,100 |
| 03:11 PM | $5.34 | Down $ -0.01 | $5.34 | $5.34 | 400 |
| 03:10 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 2,000 |
| 03:09 PM | $5.35 | Up $0.01 | $5.35 | $5.34 | 2,000 |
| 03:08 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 5,500 |
| 03:07 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 300 |
| 03:06 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 6,900 |
| 03:05 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 1,400 |
| 03:04 PM | $5.33 | Up $0.01 | $5.33 | $5.33 | 400 |
| 03:03 PM | $5.32 | Up $0.00 | $5.33 | $5.32 | 2,700 |
| 03:02 PM | $5.32 | Down $ -0.02 | $5.34 | $5.32 | 6,000 |
| 03:01 PM | $5.34 | Down $ -0.01 | $5.34 | $5.34 | 100 |
| 03:00 PM | $5.35 | Up $0.01 | $5.35 | $5.34 | 7,800 |
| 02:59 PM | $5.34 | Down $ -0.01 | $5.34 | $5.34 | 2,000 |
| 02:58 PM | $5.35 | Up $0.01 | $5.35 | $5.35 | 9,800 |
| 02:57 PM | $5.34 | Up $0.01 | $5.34 | $5.33 | 600 |
| 02:56 PM | $5.33 | Up $0.01 | $5.33 | $5.33 | 2,000 |
| 02:55 PM | $5.32 | Up $0.00 | $5.32 | $5.32 | 1,800 |
| 02:54 PM | $5.32 | Up $0.01 | $5.33 | $5.32 | 4,800 |
| 02:53 PM | $5.31 | Down $ -0.01 | $5.31 | $5.30 | 13,200 |
| 02:52 PM | $5.32 | Down $ -0.01 | $5.32 | $5.32 | 19,500 |
| 02:51 PM | $5.33 | Up $0.00 | $5.34 | $5.33 | 15,000 |
| 02:50 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 1,300 |
| 02:49 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 1,400 |
| 02:48 PM | $5.33 | Down $ -0.01 | $5.34 | $5.33 | 2,900 |
| 02:47 PM | $5.34 | Down $ -0.01 | $5.34 | $5.34 | 16,900 |
| 02:46 PM | $5.35 | Down $ -0.01 | $5.36 | $5.35 | 5,100 |
| 02:45 PM | $5.36 | Up $0.00 | $5.37 | $5.36 | 1,800 |
| 02:44 PM | $5.36 | Up $0.01 | $5.36 | $5.36 | 1,100 |
| 02:43 PM | $5.35 | Up $0.00 | $5.35 | $5.34 | 3,300 |
| 02:42 PM | $5.35 | Down $ -0.02 | $5.35 | $5.35 | 6,200 |
| 02:41 PM | $5.37 | Down $ -0.02 | $5.39 | $5.37 | 12,200 |
| 02:40 PM | $5.39 | Down $ -0.03 | $5.41 | $5.39 | 22,300 |
| 02:39 PM | $5.42 | Up $0.01 | $5.42 | $5.42 | 8,900 |
| 02:37 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 2,300 |
| 02:37 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 02:36 PM | $5.41 | Up $0.01 | $5.41 | $5.40 | 16,900 |
| 02:35 PM | $5.40 | Up $0.01 | $5.40 | $5.39 | 3,500 |
| 02:34 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 300 |
| 02:33 PM | $5.39 | Up $0.00 | $5.40 | $5.39 | 1,200 |
| 02:32 PM | $5.39 | Up $0.01 | $5.39 | $5.38 | 2,500 |
| 02:30 PM | $5.38 | Down $0.00 | $5.38 | $5.38 | 1,700 |
| 02:30 PM | $5.38 | Up $0.00 | $5.38 | $5.38 | 0 |
| 02:29 PM | $5.39 | Up $0.00 | $5.39 | $5.38 | 1,600 |
| 02:28 PM | $5.38 | Up $0.01 | $5.38 | $5.36 | 11,400 |
| 02:27 PM | $5.37 | Up $0.01 | $5.37 | $5.37 | 5,600 |
| 02:26 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 1,100 |
| 02:25 PM | $5.36 | Up $0.01 | $5.36 | $5.36 | 300 |
| 02:24 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 5,600 |
| 02:23 PM | $5.35 | Up $0.00 | $5.36 | $5.35 | 27,700 |
| 02:22 PM | $5.35 | Down $ -0.01 | $5.36 | $5.35 | 16,800 |
| 02:20 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 600 |
| 02:20 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 0 |
| 02:19 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 300 |
| 02:18 PM | $5.36 | Up $0.00 | $5.36 | $5.35 | 6,500 |
| 02:17 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 900 |
| 02:16 PM | $5.36 | Down $ -0.01 | $5.38 | $5.36 | 2,900 |
| 02:15 PM | $5.37 | Down $ -0.02 | $5.39 | $5.37 | 13,200 |
| 02:14 PM | $5.39 | Up $0.02 | $5.39 | $5.38 | 43,300 |
| 02:13 PM | $5.37 | Up $0.01 | $5.37 | $5.37 | 1,300 |
| 02:12 PM | $5.36 | Down $ -0.01 | $5.37 | $5.36 | 11,900 |
| 02:11 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 15,400 |
| 02:10 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 100 |
| 02:09 PM | $5.37 | Down $ -0.02 | $5.39 | $5.37 | 16,800 |
| 02:08 PM | $5.39 | Up $0.01 | $5.39 | $5.39 | 1,600 |
| 02:07 PM | $5.38 | Down $ -0.01 | $5.38 | $5.38 | 800 |
| 02:06 PM | $5.39 | Up $0.01 | $5.39 | $5.38 | 10,200 |
| 02:05 PM | $5.38 | Up $0.01 | $5.38 | $5.38 | 1,400 |
| 02:04 PM | $5.37 | Up $0.01 | $5.37 | $5.36 | 1,800 |
| 02:03 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 100 |
| 02:02 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 100 |
| 02:00 PM | $5.36 | Up $0.01 | $5.36 | $5.36 | 200 |
| 02:00 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 0 |
| 01:58 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 5,600 |
| 01:58 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 01:57 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 1,300 |
| 01:56 PM | $5.35 | Down $ -0.01 | $5.36 | $5.35 | 25,700 |
| 01:55 PM | $5.36 | Down $ -0.02 | $5.37 | $5.36 | 19,200 |
| 01:54 PM | $5.38 | Up $0.00 | $5.38 | $5.38 | 3,500 |
| 01:53 PM | $5.38 | Down $ -0.01 | $5.39 | $5.38 | 1,700 |
| 01:52 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 300 |
| 01:51 PM | $5.39 | Down $ -0.02 | $5.39 | $5.39 | 2,300 |
| 01:50 PM | $5.40 | Up $0.00 | $5.40 | $5.39 | 4,100 |
| 01:49 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 1,900 |
| 01:48 PM | $5.40 | Up $0.02 | $5.40 | $5.39 | 500 |
| 01:47 PM | $5.38 | Up $0.00 | $5.38 | $5.38 | 2,400 |
| 01:46 PM | $5.38 | Down $ -0.01 | $5.39 | $5.38 | 6,500 |
| 01:45 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 200 |
| 01:44 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 200 |
| 01:43 PM | $5.39 | Down $ -0.01 | $5.40 | $5.39 | 2,600 |
| 01:42 PM | $5.40 | Up $0.01 | $5.40 | $5.39 | 1,900 |
| 01:41 PM | $5.39 | Down $ -0.01 | $5.40 | $5.39 | 2,100 |
| 01:40 PM | $5.40 | Up $0.01 | $5.40 | $5.40 | 2,900 |
| 01:39 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 5,300 |
| 01:38 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 200 |
| 01:37 PM | $5.39 | Down $ -0.01 | $5.40 | $5.39 | 8,500 |
| 01:36 PM | $5.40 | Up $0.01 | $5.40 | $5.40 | 2,000 |
| 01:35 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 4,100 |
| 01:34 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 8,900 |
| 01:33 PM | $5.39 | Down $ -0.02 | $5.40 | $5.39 | 2,500 |
| 01:32 PM | $5.41 | Down $0.00 | $5.41 | $5.41 | 300 |
| 01:31 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 3,700 |
| 01:30 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 100 |
| 01:29 PM | $5.41 | Down $0.00 | $5.42 | $5.41 | 500 |
| 01:28 PM | $5.42 | Down $0.00 | $5.42 | $5.42 | 100 |
| 01:27 PM | $5.42 | Up $0.00 | $5.43 | $5.42 | 8,400 |
| 01:26 PM | $5.42 | Up $0.01 | $5.42 | $5.41 | 8,600 |
| 01:25 PM | $5.41 | Up $0.01 | $5.42 | $5.41 | 2,900 |
| 01:24 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 1,800 |
| 01:23 PM | $5.40 | Up $0.01 | $5.40 | $5.38 | 5,400 |
| 01:22 PM | $5.39 | Up $0.01 | $5.39 | $5.38 | 10,700 |
| 01:21 PM | $5.38 | Up $0.00 | $5.38 | $5.38 | 600 |
| 01:20 PM | $5.38 | Up $0.01 | $5.38 | $5.38 | 1,100 |
| 01:19 PM | $5.37 | Down $ -0.01 | $5.37 | $5.37 | 100 |
| 01:18 PM | $5.38 | Up $0.00 | $5.38 | $5.38 | 4,100 |
| 01:17 PM | $5.38 | Up $0.01 | $5.38 | $5.38 | 400 |
| 01:16 PM | $5.37 | Down $ -0.02 | $5.38 | $5.37 | 500 |
| 01:15 PM | $5.39 | Up $0.01 | $5.39 | $5.39 | 400 |
| 01:14 PM | $5.38 | Up $0.00 | $5.38 | $5.38 | 2,500 |
| 01:13 PM | $5.38 | Up $0.00 | $5.38 | $5.38 | 9,300 |
| 01:12 PM | $5.38 | Down $ -0.01 | $5.38 | $5.38 | 1,800 |
| 01:10 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 2,200 |
| 01:10 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 01:09 PM | $5.39 | Down $ -0.01 | $5.39 | $5.39 | 5,100 |
| 01:08 PM | $5.40 | Up $0.01 | $5.40 | $5.40 | 3,500 |
| 01:07 PM | $5.39 | Up $0.01 | $5.39 | $5.38 | 11,200 |
| 01:06 PM | $5.38 | Down $ -0.02 | $5.39 | $5.38 | 5,300 |
| 01:05 PM | $5.40 | Up $0.01 | $5.40 | $5.39 | 7,600 |
| 01:04 PM | $5.39 | Up $0.00 | $5.39 | $5.38 | 12,500 |
| 01:03 PM | $5.39 | Down $ -0.02 | $5.41 | $5.39 | 11,400 |
| 01:02 PM | $5.41 | Down $ -0.01 | $5.41 | $5.41 | 1,300 |
| 01:01 PM | $5.42 | Down $ -0.01 | $5.42 | $5.42 | 2,200 |
| 01:00 PM | $5.43 | Up $0.01 | $5.43 | $5.42 | 6,400 |
| 12:59 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 2,700 |
| 12:58 PM | $5.42 | Up $0.00 | $5.43 | $5.42 | 13,700 |
| 12:57 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 8,100 |
| 12:56 PM | $5.42 | Up $0.00 | $5.42 | $5.41 | 2,600 |
| 12:55 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 8,800 |
| 12:54 PM | $5.42 | Up $0.01 | $5.42 | $5.42 | 6,300 |
| 12:53 PM | $5.41 | Down $ -0.01 | $5.42 | $5.41 | 11,800 |
| 12:52 PM | $5.42 | Up $0.01 | $5.42 | $5.42 | 16,200 |
| 12:51 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 400 |
| 12:50 PM | $5.41 | Up $0.00 | $5.42 | $5.40 | 3,400 |
| 12:49 PM | $5.41 | Up $0.01 | $5.42 | $5.41 | 6,000 |
| 12:48 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 1,300 |
| 12:47 PM | $5.40 | Up $0.01 | $5.40 | $5.39 | 1,400 |
| 12:46 PM | $5.39 | Up $0.01 | $5.39 | $5.39 | 5,700 |
| 12:45 PM | $5.38 | Up $0.02 | $5.38 | $5.37 | 15,600 |
| 12:44 PM | $5.36 | Down $ -0.01 | $5.36 | $5.36 | 500 |
| 12:43 PM | $5.37 | Up $0.02 | $5.38 | $5.36 | 8,300 |
| 12:42 PM | $5.35 | Up $0.01 | $5.35 | $5.35 | 400 |
| 12:41 PM | $5.34 | Up $0.00 | $5.35 | $5.34 | 3,400 |
| 12:40 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 2,100 |
| 12:39 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 200 |
| 12:38 PM | $5.34 | Down $ -0.01 | $5.34 | $5.34 | 900 |
| 12:37 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 1,900 |
| 12:36 PM | $5.35 | Down $ -0.02 | $5.36 | $5.35 | 2,300 |
| 12:35 PM | $5.36 | Up $0.03 | $5.36 | $5.34 | 14,100 |
| 12:34 PM | $5.33 | Down $ -0.02 | $5.34 | $5.33 | 300 |
| 12:33 PM | $5.35 | Up $0.01 | $5.35 | $5.35 | 3,200 |
| 12:32 PM | $5.34 | Up $0.01 | $5.34 | $5.33 | 7,800 |
| 12:31 PM | $5.33 | Up $0.00 | $5.33 | $5.32 | 2,200 |
| 12:30 PM | $5.33 | Down $ -0.01 | $5.34 | $5.33 | 3,100 |
| 12:29 PM | $5.34 | Up $0.00 | $5.34 | $5.32 | 9,100 |
| 12:28 PM | $5.34 | Up $0.00 | $5.34 | $5.33 | 3,300 |
| 12:27 PM | $5.33 | Up $0.02 | $5.33 | $5.31 | 4,900 |
| 12:26 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 3,300 |
| 12:25 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 500 |
| 12:24 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 300 |
| 12:23 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 100 |
| 12:22 PM | $5.31 | Up $0.00 | $5.31 | $5.31 | 3,400 |
| 12:21 PM | $5.31 | Down $ -0.02 | $5.32 | $5.31 | 3,800 |
| 12:20 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 2,000 |
| 12:19 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 10,600 |
| 12:18 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 1,200 |
| 12:17 PM | $5.33 | Up $0.01 | $5.33 | $5.32 | 5,100 |
| 12:16 PM | $5.32 | Up $0.00 | $5.33 | $5.32 | 3,900 |
| 12:15 PM | $5.32 | Down $ -0.01 | $5.33 | $5.32 | 2,800 |
| 12:14 PM | $5.33 | Down $ -0.01 | $5.34 | $5.33 | 6,700 |
| 12:13 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 900 |
| 12:12 PM | $5.34 | Down $ -0.03 | $5.36 | $5.34 | 6,200 |
| 12:11 PM | $5.37 | Up $0.02 | $5.37 | $5.35 | 7,500 |
| 12:10 PM | $5.35 | Up $0.01 | $5.36 | $5.35 | 1,700 |
| 12:09 PM | $5.34 | Up $0.02 | $5.34 | $5.33 | 2,300 |
| 12:08 PM | $5.32 | Up $0.00 | $5.32 | $5.32 | 500 |
| 12:07 PM | $5.32 | Down $ -0.01 | $5.33 | $5.32 | 2,100 |
| 12:06 PM | $5.33 | Up $0.00 | $5.34 | $5.33 | 6,200 |
| 12:05 PM | $5.33 | Up $0.01 | $5.33 | $5.32 | 1,000 |
| 12:04 PM | $5.32 | Down $ -0.01 | $5.33 | $5.32 | 9,200 |
| 12:03 PM | $5.33 | Up $0.00 | $5.34 | $5.32 | 4,500 |
| 12:02 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 2,700 |
| 12:01 PM | $5.33 | Up $0.00 | $5.33 | $5.33 | 200 |
| 12:00 PM | $5.33 | Up $0.01 | $5.34 | $5.33 | 24,100 |
| 11:59 AM | $5.32 | Up $0.00 | $5.32 | $5.32 | 3,500 |
| 11:58 AM | $5.32 | Down $0.00 | $5.32 | $5.32 | 1,000 |
| 11:57 AM | $5.32 | Up $0.02 | $5.32 | $5.30 | 8,200 |
| 11:56 AM | $5.30 | Down $ -0.03 | $5.33 | $5.30 | 99,600 |
| 11:55 AM | $5.33 | Down $ -0.04 | $5.36 | $5.33 | 1,600 |
| 11:54 AM | $5.37 | Up $0.01 | $5.37 | $5.36 | 3,700 |
| 11:53 AM | $5.36 | Up $0.00 | $5.37 | $5.36 | 11,100 |
| 11:52 AM | $5.36 | Up $0.02 | $5.36 | $5.34 | 7,300 |
| 11:51 AM | $5.34 | Up $0.01 | $5.35 | $5.34 | 4,600 |
| 11:50 AM | $5.33 | Up $0.01 | $5.33 | $5.33 | 10,100 |
| 11:47 AM | $5.32 | Down $ -0.01 | $5.33 | $5.32 | 9,700 |
| 11:47 AM | $5.32 | Up $0.00 | $5.33 | $5.32 | 0 |
| 11:47 AM | $5.32 | Up $0.00 | $5.33 | $5.32 | 0 |
| 11:46 AM | $5.34 | Up $0.01 | $5.34 | $5.33 | 1,100 |
| 11:45 AM | $5.33 | Up $0.00 | $5.33 | $5.33 | 600 |
| 11:44 AM | $5.32 | Up $0.00 | $5.32 | $5.32 | 7,400 |
| 11:43 AM | $5.32 | Up $0.00 | $5.32 | $5.32 | 1,800 |
| 11:42 AM | $5.32 | Up $0.00 | $5.32 | $5.31 | 3,500 |
| 11:41 AM | $5.32 | Up $0.01 | $5.32 | $5.32 | 6,000 |
| 11:40 AM | $5.31 | Down $ -0.01 | $5.32 | $5.31 | 13,800 |
| 11:39 AM | $5.32 | Down $ -0.01 | $5.34 | $5.32 | 6,000 |
| 11:38 AM | $5.34 | Up $0.01 | $5.34 | $5.33 | 1,300 |
| 11:37 AM | $5.32 | Down $ -0.01 | $5.33 | $5.32 | 7,300 |
| 11:36 AM | $5.33 | Up $0.02 | $5.34 | $5.31 | 6,700 |
| 11:35 AM | $5.31 | Down $ -0.04 | $5.35 | $5.31 | 79,300 |
| 11:34 AM | $5.35 | Down $ -0.02 | $5.36 | $5.35 | 21,500 |
| 11:33 AM | $5.37 | Up $0.00 | $5.37 | $5.37 | 3,900 |
| 11:32 AM | $5.37 | Up $0.00 | $5.37 | $5.36 | 600 |
| 11:31 AM | $5.37 | Up $0.00 | $5.37 | $5.37 | 2,500 |
| 11:30 AM | $5.37 | Up $0.00 | $5.37 | $5.36 | 1,600 |
| 11:29 AM | $5.37 | Up $0.00 | $5.37 | $5.36 | 700 |
| 11:28 AM | $5.37 | Up $0.01 | $5.37 | $5.36 | 4,200 |
| 11:27 AM | $5.36 | Down $ -0.01 | $5.37 | $5.36 | 1,600 |
| 11:26 AM | $5.37 | Up $0.01 | $5.37 | $5.36 | 11,500 |
| 11:25 AM | $5.36 | Down $ -0.02 | $5.38 | $5.36 | 27,200 |
| 11:24 AM | $5.38 | Up $0.02 | $5.38 | $5.37 | 1,000 |
| 11:23 AM | $5.36 | Up $0.01 | $5.36 | $5.35 | 3,000 |
| 11:22 AM | $5.35 | Down $ -0.03 | $5.38 | $5.35 | 8,300 |
| 11:21 AM | $5.38 | Up $0.01 | $5.38 | $5.37 | 2,300 |
| 11:20 AM | $5.37 | Up $0.01 | $5.37 | $5.36 | 3,600 |
| 11:19 AM | $5.36 | Down $0.00 | $5.36 | $5.36 | 200 |
| 11:18 AM | $5.37 | Down $ -0.04 | $5.40 | $5.37 | 17,000 |
| 11:17 AM | $5.40 | Up $0.00 | $5.41 | $5.40 | 5,200 |
| 11:16 AM | $5.40 | Down $ -0.01 | $5.42 | $5.40 | 24,000 |
| 11:15 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 1,300 |
| 11:14 AM | $5.41 | Up $0.01 | $5.41 | $5.41 | 2,000 |
| 11:12 AM | $5.40 | Down $ -0.02 | $5.42 | $5.40 | 12,200 |
| 11:12 AM | $5.40 | Up $0.00 | $5.42 | $5.40 | 0 |
| 11:11 AM | $5.42 | Up $0.00 | $5.43 | $5.42 | 10,600 |
| 11:10 AM | $5.42 | Down $ -0.02 | $5.43 | $5.42 | 1,000 |
| 11:09 AM | $5.44 | Down $ -0.02 | $5.46 | $5.44 | 12,000 |
| 11:08 AM | $5.46 | Up $0.02 | $5.46 | $5.45 | 700 |
| 11:07 AM | $5.44 | Down $ -0.03 | $5.47 | $5.44 | 2,600 |
| 11:06 AM | $5.47 | Down $ -0.02 | $5.50 | $5.47 | 21,900 |
| 11:05 AM | $5.49 | Down $0.00 | $5.50 | $5.49 | 44,000 |
| 11:04 AM | $5.50 | Up $0.04 | $5.50 | $5.46 | 20,400 |
| 11:03 AM | $5.45 | Up $0.00 | $5.46 | $5.45 | 2,200 |
| 11:02 AM | $5.45 | Up $0.04 | $5.46 | $5.42 | 39,500 |
| 11:01 AM | $5.41 | Down $ -0.01 | $5.43 | $5.41 | 16,700 |
| 11:00 AM | $5.42 | Up $0.01 | $5.42 | $5.41 | 3,100 |
| 10:59 AM | $5.41 | Up $0.02 | $5.41 | $5.39 | 5,600 |
| 10:58 AM | $5.39 | Down $ -0.01 | $5.40 | $5.39 | 6,300 |
| 10:57 AM | $5.40 | Up $0.01 | $5.40 | $5.39 | 3,100 |
| 10:56 AM | $5.39 | Down $ -0.04 | $5.41 | $5.39 | 5,800 |
| 10:55 AM | $5.43 | Up $0.02 | $5.43 | $5.41 | 22,100 |
| 10:54 AM | $5.41 | Up $0.02 | $5.41 | $5.39 | 13,100 |
| 10:53 AM | $5.39 | Up $0.00 | $5.39 | $5.38 | 20,700 |
| 10:52 AM | $5.39 | Down $ -0.02 | $5.40 | $5.39 | 3,600 |
| 10:51 AM | $5.41 | Up $0.02 | $5.41 | $5.39 | 16,200 |
| 10:50 AM | $5.39 | Up $0.01 | $5.40 | $5.39 | 2,100 |
| 10:49 AM | $5.38 | Down $ -0.02 | $5.40 | $5.38 | 7,600 |
| 10:48 AM | $5.40 | Up $0.00 | $5.42 | $5.39 | 43,800 |
| 10:47 AM | $5.40 | Up $0.02 | $5.40 | $5.39 | 5,200 |
| 10:46 AM | $5.38 | Down $ -0.02 | $5.39 | $5.38 | 5,900 |
| 10:45 AM | $5.40 | Up $0.02 | $5.40 | $5.39 | 6,100 |
| 10:44 AM | $5.38 | Down $ -0.01 | $5.40 | $5.38 | 24,700 |
| 10:43 AM | $5.39 | Down $ -0.01 | $5.42 | $5.39 | 9,600 |
| 10:42 AM | $5.40 | Down $ -0.01 | $5.41 | $5.39 | 4,500 |
| 10:41 AM | $5.41 | Up $0.01 | $5.41 | $5.40 | 12,600 |
| 10:40 AM | $5.40 | Down $ -0.01 | $5.41 | $5.40 | 7,600 |
| 10:39 AM | $5.41 | Up $0.00 | $5.42 | $5.41 | 5,900 |
| 10:38 AM | $5.41 | Up $0.01 | $5.41 | $5.40 | 1,000 |
| 10:37 AM | $5.40 | Down $ -0.03 | $5.43 | $5.40 | 43,400 |
| 10:36 AM | $5.43 | Down $ -0.04 | $5.47 | $5.43 | 55,800 |
| 10:35 AM | $5.47 | Down $ -0.01 | $5.48 | $5.47 | 10,900 |
| 10:34 AM | $5.48 | Up $0.01 | $5.48 | $5.47 | 8,300 |
| 10:33 AM | $5.47 | Down $ -0.03 | $5.50 | $5.47 | 11,000 |
| 10:32 AM | $5.50 | Down $ -0.02 | $5.52 | $5.50 | 19,000 |
| 10:31 AM | $5.52 | Up $0.01 | $5.52 | $5.51 | 2,600 |
| 10:30 AM | $5.51 | Down $ -0.03 | $5.53 | $5.49 | 142,600 |
| 10:29 AM | $5.54 | Down $0.00 | $5.54 | $5.54 | 8,500 |
| 10:28 AM | $5.54 | Up $0.00 | $5.55 | $5.54 | 3,600 |
| 10:27 AM | $5.54 | Down $ -0.02 | $5.55 | $5.53 | 34,800 |
| 10:26 AM | $5.56 | Down $ -0.01 | $5.58 | $5.56 | 14,900 |
| 10:25 AM | $5.57 | Down $ -0.02 | $5.59 | $5.57 | 19,000 |
| 10:24 AM | $5.59 | Up $0.00 | $5.61 | $5.59 | 18,300 |
| 10:23 AM | $5.59 | Up $0.00 | $5.59 | $5.59 | 2,800 |
| 10:22 AM | $5.59 | Up $0.02 | $5.59 | $5.57 | 5,000 |
| 10:21 AM | $5.57 | Down $ -0.02 | $5.57 | $5.57 | 6,400 |
| 10:20 AM | $5.59 | Up $0.02 | $5.60 | $5.57 | 4,400 |
| 10:19 AM | $5.57 | Up $0.01 | $5.57 | $5.56 | 1,400 |
| 10:18 AM | $5.56 | Up $0.02 | $5.56 | $5.54 | 14,400 |
| 10:17 AM | $5.54 | Down $0.00 | $5.55 | $5.54 | 10,500 |
| 10:16 AM | $5.54 | Up $0.00 | $5.54 | $5.53 | 1,700 |
| 10:15 AM | $5.54 | Down $ -0.02 | $5.55 | $5.54 | 19,700 |
| 10:14 AM | $5.56 | Down $ -0.01 | $5.57 | $5.56 | 600 |
| 10:13 AM | $5.57 | Up $0.01 | $5.57 | $5.57 | 100 |
| 10:12 AM | $5.56 | Down $ -0.01 | $5.57 | $5.56 | 13,900 |
| 10:11 AM | $5.57 | Down $ -0.03 | $5.60 | $5.57 | 2,600 |
| 10:10 AM | $5.60 | Up $0.02 | $5.61 | $5.58 | 16,100 |
| 10:09 AM | $5.58 | Up $0.01 | $5.60 | $5.58 | 400 |
| 10:08 AM | $5.57 | Up $0.00 | $5.58 | $5.56 | 1,800 |
| 10:07 AM | $5.57 | Down $ -0.04 | $5.61 | $5.57 | 24,600 |
| 10:06 AM | $5.61 | Up $0.05 | $5.61 | $5.56 | 11,000 |
| 10:05 AM | $5.56 | Up $0.03 | $5.56 | $5.54 | 7,200 |
| 10:04 AM | $5.53 | Down $ -0.03 | $5.55 | $5.53 | 6,000 |
| 10:03 AM | $5.56 | Up $0.03 | $5.56 | $5.53 | 7,100 |
| 10:02 AM | $5.53 | Down $ -0.02 | $5.54 | $5.53 | 9,500 |
| 10:01 AM | $5.55 | Up $0.02 | $5.55 | $5.54 | 1,600 |
| 09:59 AM | $5.53 | Up $0.01 | $5.54 | $5.53 | 1,000 |
| 09:59 AM | $5.53 | Up $0.00 | $5.54 | $5.53 | 0 |
| 09:58 AM | $5.52 | Down $ -0.01 | $5.53 | $5.52 | 9,300 |
| 09:57 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 25,300 |
| 09:56 AM | $5.53 | Down $ -0.02 | $5.55 | $5.53 | 22,400 |
| 09:55 AM | $5.55 | Down $ -0.01 | $5.56 | $5.55 | 1,300 |
| 09:54 AM | $5.56 | Up $0.00 | $5.57 | $5.55 | 11,900 |
| 09:53 AM | $5.56 | Up $0.03 | $5.56 | $5.56 | 5,200 |
| 09:52 AM | $5.53 | Down $ -0.04 | $5.57 | $5.53 | 64,200 |
| 09:51 AM | $5.57 | Down $ -0.03 | $5.60 | $5.57 | 26,100 |
| 09:50 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 11,200 |
| 09:49 AM | $5.60 | Down $ -0.06 | $5.66 | $5.60 | 27,100 |
| 09:48 AM | $5.66 | Up $0.04 | $5.66 | $5.63 | 27,900 |
| 09:47 AM | $5.62 | Up $0.03 | $5.62 | $5.59 | 21,100 |
| 09:46 AM | $5.59 | Down $ -0.01 | $5.60 | $5.59 | 9,700 |
| 09:45 AM | $5.60 | Up $0.05 | $5.60 | $5.56 | 13,600 |
| 09:44 AM | $5.55 | Up $0.01 | $5.57 | $5.54 | 8,800 |
| 09:43 AM | $5.54 | Down $ -0.01 | $5.56 | $5.54 | 106,400 |
| 09:42 AM | $5.55 | Down $ -0.01 | $5.56 | $5.55 | 104,200 |
| 09:41 AM | $5.56 | Down $ -0.02 | $5.58 | $5.56 | 22,200 |
| 09:40 AM | $5.58 | Up $0.01 | $5.58 | $5.57 | 8,500 |
| 09:39 AM | $5.57 | Down $ -0.08 | $5.65 | $5.57 | 32,700 |
| 09:38 AM | $5.65 | Up $0.01 | $5.66 | $5.62 | 31,800 |
| 09:37 AM | $5.64 | Up $0.05 | $5.64 | $5.59 | 46,400 |
| 09:36 AM | $5.59 | Up $0.01 | $5.62 | $5.59 | 21,800 |
| 09:35 AM | $5.58 | Down $ -0.03 | $5.63 | $5.58 | 25,700 |
| 09:34 AM | $5.61 | Up $0.06 | $5.62 | $5.57 | 60,500 |
| 09:33 AM | $5.55 | Down $ -0.03 | $5.57 | $5.55 | 57,400 |
| 09:32 AM | $5.58 | Up $0.03 | $5.58 | $5.53 | 55,700 |
| 09:31 AM | $5.55 | Down $ -0.05 | $5.59 | $5.55 | 43,100 |
| 09:30 AM | $5.60 | Down $ -0.15 | $5.65 | $5.59 | 79,100 |
| Previous close | $5.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/11/2025 | $5.75 | $5.73 | $5.78 | $5.56 | 2,576,400 |
| 04/11/2025 | $5.40 | $5.58 | $5.58 | $5.38 | 1,999,500 |
| 03/11/2025 | $5.79 | $5.63 | $5.85 | $5.58 | 3,339,000 |
| 31/10/2025 | $5.60 | $5.46 | $5.67 | $5.36 | 4,822,500 |
| 30/10/2025 | $5.69 | $5.93 | $5.95 | $5.67 | 2,180,500 |
| 29/10/2025 | $5.91 | $6.07 | $6.20 | $5.71 | 2,792,500 |
| 28/10/2025 | $5.98 | $6.35 | $6.36 | $5.95 | 2,380,100 |
| 27/10/2025 | $6.35 | $6.34 | $6.52 | $6.29 | 2,935,400 |
| 24/10/2025 | $6.46 | $6.33 | $6.47 | $6.32 | 4,059,800 |
| 23/10/2025 | $5.82 | $5.73 | $5.92 | $5.66 | 3,633,100 |
| 22/10/2025 | $5.52 | $5.40 | $5.59 | $5.19 | 5,207,500 |
| 21/10/2025 | $6.31 | $6.40 | $6.47 | $6.18 | 3,881,600 |
| 20/10/2025 | $7.02 | $7.28 | $7.35 | $6.80 | 3,669,600 |
| 17/10/2025 | $7.00 | $6.78 | $7.02 | $6.75 | 2,777,000 |
| 16/10/2025 | $7.41 | $7.83 | $7.96 | $7.33 | 6,372,400 |
| 15/10/2025 | $9.10 | $8.36 | $9.27 | $8.10 | 12,136,500 |
| 14/10/2025 | $8.26 | $8.13 | $8.69 | $8.04 | 8,009,200 |
| 10/10/2025 | $5.86 | $6.32 | $6.39 | $5.74 | 6,900,600 |
| 09/10/2025 | $5.87 | $5.54 | $5.90 | $5.54 | 4,906,800 |
| 08/10/2025 | $5.58 | $5.20 | $5.64 | $5.20 | 7,625,600 |
| 07/10/2025 | $4.85 | $4.86 | $5.00 | $4.76 | 4,509,300 |
| 06/10/2025 | $4.82 | $4.77 | $4.83 | $4.66 | 3,692,200 |
| 03/10/2025 | $4.20 | $4.30 | $4.30 | $4.10 | 3,359,400 |
| 02/10/2025 | $4.09 | $4.08 | $4.10 | $4.03 | 1,984,100 |
| 01/10/2025 | $3.91 | $4.12 | $4.14 | $3.89 | 2,493,800 |
| 30/09/2025 | $3.93 | $3.87 | $3.95 | $3.86 | 1,343,600 |
| 29/09/2025 | $3.93 | $3.87 | $3.93 | $3.84 | 2,343,100 |
| 26/09/2025 | $3.56 | $3.60 | $3.68 | $3.54 | 1,252,000 |
| 25/09/2025 | $3.73 | $3.82 | $3.83 | $3.59 | 2,910,700 |
| 24/09/2025 | $3.85 | $3.81 | $3.94 | $3.78 | 3,253,500 |
Graphs are not available, please refer to the detailed table