Find a quote
BITFARMS LTD
2.78 Down -0.38 (-13.67 %)
Delayed : 2026/02/04 17:40:00
- Previous close $3.16
- Opening $3.11
- Today High $3.12
- Today Low $2.67
- Price Bid $2.76
- Price Ask $2.76
- 52 Weeks High $9.27
- 52 Weeks Low $0.96
- Size Bid 1
- Size Ask 160
- Volume 6,466,032
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.78 | Up $0.01 | $2.78 | $2.78 | 540,500 |
| 03:59 PM | $2.77 | Up $0.00 | $2.78 | $2.77 | 50,500 |
| 03:58 PM | $2.77 | Up $0.00 | $2.78 | $2.76 | 140,800 |
| 03:57 PM | $2.77 | Up $0.00 | $2.78 | $2.77 | 47,100 |
| 03:56 PM | $2.77 | Down $ -0.01 | $2.78 | $2.77 | 156,700 |
| 03:55 PM | $2.78 | Up $0.00 | $2.79 | $2.78 | 9,100 |
| 03:54 PM | $2.78 | Down $ -0.01 | $2.79 | $2.78 | 98,400 |
| 03:53 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 3,600 |
| 03:52 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 5,200 |
| 03:51 PM | $2.79 | Up $0.00 | $2.79 | $2.79 | 4,000 |
| 03:50 PM | $2.79 | Down $ -0.01 | $2.80 | $2.79 | 68,600 |
| 03:49 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 200 |
| 03:48 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 41,300 |
| 03:47 PM | $2.80 | Up $0.01 | $2.80 | $2.79 | 9,600 |
| 03:46 PM | $2.79 | Down $ -0.01 | $2.81 | $2.79 | 187,000 |
| 03:45 PM | $2.80 | Up $0.00 | $2.81 | $2.80 | 48,800 |
| 03:44 PM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 75,400 |
| 03:43 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 1,400 |
| 03:42 PM | $2.81 | Up $0.01 | $2.81 | $2.80 | 6,900 |
| 03:41 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 15,700 |
| 03:40 PM | $2.80 | Down $0.00 | $2.80 | $2.80 | 900 |
| 03:39 PM | $2.80 | Up $0.01 | $2.80 | $2.79 | 700 |
| 03:37 PM | $2.79 | Up $0.01 | $2.79 | $2.78 | 10,200 |
| 03:37 PM | $2.79 | Up $0.00 | $2.79 | $2.78 | 0 |
| 03:36 PM | $2.78 | Up $0.00 | $2.79 | $2.78 | 23,800 |
| 03:35 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 300 |
| 03:34 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 100 |
| 03:33 PM | $2.78 | Down $ -0.01 | $2.79 | $2.78 | 300 |
| 03:32 PM | $2.79 | Up $0.01 | $2.79 | $2.79 | 1,100 |
| 03:31 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 29,100 |
| 03:30 PM | $2.78 | Down $ -0.01 | $2.79 | $2.78 | 12,300 |
| 03:29 PM | $2.79 | Down $ -0.01 | $2.79 | $2.79 | 34,500 |
| 03:28 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 200 |
| 03:27 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 6,300 |
| 03:26 PM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 13,700 |
| 03:25 PM | $2.81 | Down $0.00 | $2.81 | $2.81 | 900 |
| 03:24 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 1,200 |
| 03:23 PM | $2.81 | Down $0.00 | $2.81 | $2.81 | 200 |
| 03:22 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 4,500 |
| 03:21 PM | $2.81 | Up $0.01 | $2.81 | $2.80 | 1,700 |
| 03:20 PM | $2.80 | Up $0.00 | $2.81 | $2.80 | 13,100 |
| 03:19 PM | $2.80 | Down $0.00 | $2.80 | $2.80 | 1,300 |
| 03:18 PM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 6,700 |
| 03:17 PM | $2.81 | Up $0.01 | $2.81 | $2.80 | 3,700 |
| 03:16 PM | $2.80 | Up $0.00 | $2.81 | $2.80 | 11,800 |
| 03:15 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 11,500 |
| 03:14 PM | $2.80 | Up $0.01 | $2.80 | $2.80 | 7,200 |
| 03:13 PM | $2.79 | Up $0.00 | $2.80 | $2.79 | 32,700 |
| 03:12 PM | $2.79 | Down $ -0.03 | $2.81 | $2.79 | 20,300 |
| 03:11 PM | $2.82 | Down $ -0.02 | $2.84 | $2.82 | 10,100 |
| 03:10 PM | $2.84 | Up $0.01 | $2.85 | $2.84 | 63,600 |
| 03:09 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 26,700 |
| 03:08 PM | $2.83 | Up $0.00 | $2.83 | $2.83 | 1,900 |
| 03:07 PM | $2.83 | Down $0.00 | $2.83 | $2.83 | 4,200 |
| 03:06 PM | $2.83 | Down $ -0.01 | $2.84 | $2.83 | 14,300 |
| 03:05 PM | $2.84 | Down $ -0.02 | $2.86 | $2.84 | 55,000 |
| 03:04 PM | $2.86 | Down $0.00 | $2.86 | $2.85 | 24,700 |
| 03:03 PM | $2.86 | Up $0.04 | $2.86 | $2.82 | 74,400 |
| 03:02 PM | $2.82 | Up $0.01 | $2.82 | $2.81 | 30,300 |
| 03:01 PM | $2.81 | Up $0.01 | $2.81 | $2.80 | 59,800 |
| 03:00 PM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 12,000 |
| 02:59 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 400 |
| 02:58 PM | $2.81 | Up $0.02 | $2.81 | $2.80 | 21,400 |
| 02:57 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 10,700 |
| 02:56 PM | $2.79 | Up $0.00 | $2.80 | $2.79 | 13,900 |
| 02:55 PM | $2.79 | Up $0.01 | $2.79 | $2.79 | 200 |
| 02:54 PM | $2.78 | Up $0.01 | $2.78 | $2.78 | 14,100 |
| 02:53 PM | $2.77 | Up $0.01 | $2.77 | $2.77 | 7,600 |
| 02:52 PM | $2.76 | Up $0.01 | $2.76 | $2.76 | 24,500 |
| 02:51 PM | $2.75 | Up $0.01 | $2.76 | $2.75 | 50,800 |
| 02:50 PM | $2.74 | Up $0.00 | $2.74 | $2.74 | 11,200 |
| 02:49 PM | $2.74 | Down $ -0.01 | $2.76 | $2.74 | 43,100 |
| 02:48 PM | $2.76 | Up $0.00 | $2.76 | $2.75 | 14,700 |
| 02:47 PM | $2.75 | Up $0.00 | $2.75 | $2.74 | 17,600 |
| 02:46 PM | $2.75 | Up $0.02 | $2.75 | $2.73 | 19,200 |
| 02:44 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 200 |
| 02:44 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 0 |
| 02:43 PM | $2.73 | Up $0.01 | $2.73 | $2.72 | 8,000 |
| 02:42 PM | $2.72 | Up $0.01 | $2.72 | $2.72 | 24,000 |
| 02:41 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 11,700 |
| 02:40 PM | $2.71 | Down $0.00 | $2.71 | $2.70 | 1,200 |
| 02:39 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 300 |
| 02:36 PM | $2.71 | Up $0.02 | $2.71 | $2.70 | 5,000 |
| 02:36 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 0 |
| 02:36 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 0 |
| 02:35 PM | $2.69 | Down $ -0.02 | $2.71 | $2.69 | 31,500 |
| 02:34 PM | $2.71 | Down $ -0.01 | $2.72 | $2.71 | 16,200 |
| 02:33 PM | $2.72 | Up $0.03 | $2.72 | $2.69 | 17,600 |
| 02:32 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 500 |
| 02:31 PM | $2.69 | Up $0.00 | $2.69 | $2.68 | 1,400 |
| 02:30 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 9,800 |
| 02:29 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 4,700 |
| 02:27 PM | $2.68 | Up $0.01 | $2.68 | $2.68 | 200 |
| 02:27 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 02:26 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 3,100 |
| 02:25 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 4,400 |
| 02:24 PM | $2.68 | Up $0.01 | $2.68 | $2.67 | 32,900 |
| 02:23 PM | $2.67 | Down $0.00 | $2.67 | $2.67 | 300 |
| 02:22 PM | $2.67 | Down $ -0.01 | $2.68 | $2.67 | 11,000 |
| 02:21 PM | $2.68 | Down $ -0.01 | $2.69 | $2.68 | 48,800 |
| 02:20 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 1,000 |
| 02:19 PM | $2.69 | Up $0.00 | $2.70 | $2.69 | 9,400 |
| 02:18 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 8,200 |
| 02:17 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 5,200 |
| 02:15 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 1,400 |
| 02:15 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 02:14 PM | $2.69 | Up $0.00 | $2.69 | $2.68 | 70,400 |
| 02:13 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 1,200 |
| 02:12 PM | $2.69 | Up $0.01 | $2.70 | $2.69 | 18,200 |
| 02:11 PM | $2.68 | Down $0.00 | $2.68 | $2.68 | 200 |
| 02:09 PM | $2.69 | Up $0.02 | $2.69 | $2.68 | 18,900 |
| 02:09 PM | $2.69 | Up $0.00 | $2.69 | $2.68 | 0 |
| 02:08 PM | $2.67 | Up $0.00 | $2.68 | $2.67 | 2,400 |
| 02:07 PM | $2.67 | Down $0.00 | $2.67 | $2.67 | 14,600 |
| 02:06 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 3,600 |
| 02:05 PM | $2.67 | Down $0.00 | $2.68 | $2.67 | 10,200 |
| 02:04 PM | $2.68 | Up $0.00 | $2.68 | $2.67 | 18,900 |
| 02:03 PM | $2.67 | Up $0.00 | $2.68 | $2.67 | 64,800 |
| 02:02 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 800 |
| 02:01 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 500 |
| 02:00 PM | $2.67 | Down $ -0.01 | $2.68 | $2.67 | 20,200 |
| 01:59 PM | $2.68 | Up $0.00 | $2.69 | $2.68 | 14,800 |
| 01:58 PM | $2.68 | Down $ -0.01 | $2.69 | $2.68 | 3,000 |
| 01:57 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 2,000 |
| 01:56 PM | $2.69 | Up $0.01 | $2.69 | $2.69 | 8,500 |
| 01:55 PM | $2.68 | Down $0.00 | $2.68 | $2.68 | 10,500 |
| 01:54 PM | $2.69 | Up $0.00 | $2.69 | $2.68 | 3,300 |
| 01:53 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 14,400 |
| 01:52 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 10,300 |
| 01:51 PM | $2.68 | Down $ -0.01 | $2.69 | $2.68 | 16,200 |
| 01:50 PM | $2.69 | Down $ -0.01 | $2.69 | $2.69 | 13,400 |
| 01:49 PM | $2.70 | Up $0.01 | $2.70 | $2.70 | 16,200 |
| 01:48 PM | $2.70 | Down $ -0.02 | $2.70 | $2.70 | 33,100 |
| 01:47 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 300 |
| 01:45 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 2,400 |
| 01:45 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 0 |
| 01:44 PM | $2.71 | Down $ -0.01 | $2.72 | $2.71 | 9,600 |
| 01:43 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 2,100 |
| 01:42 PM | $2.72 | Up $0.01 | $2.72 | $2.71 | 3,100 |
| 01:41 PM | $2.72 | Up $0.00 | $2.72 | $2.71 | 12,200 |
| 01:40 PM | $2.72 | Up $0.00 | $2.72 | $2.71 | 11,100 |
| 01:39 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 600 |
| 01:38 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 300 |
| 01:37 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 2,300 |
| 01:36 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 2,200 |
| 01:35 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 10,200 |
| 01:34 PM | $2.71 | Down $0.00 | $2.71 | $2.71 | 70,700 |
| 01:33 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 6,400 |
| 01:32 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 200 |
| 01:31 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 5,500 |
| 01:30 PM | $2.71 | Down $ -0.02 | $2.74 | $2.70 | 18,400 |
| 01:29 PM | $2.73 | Up $0.00 | $2.73 | $2.73 | 2,500 |
| 01:28 PM | $2.73 | Up $0.01 | $2.73 | $2.72 | 11,100 |
| 01:27 PM | $2.72 | Up $0.01 | $2.72 | $2.71 | 1,100 |
| 01:26 PM | $2.71 | Up $0.01 | $2.71 | $2.71 | 10,400 |
| 01:25 PM | $2.70 | Up $0.01 | $2.70 | $2.69 | 6,700 |
| 01:24 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 2,500 |
| 01:23 PM | $2.69 | Up $0.01 | $2.69 | $2.69 | 53,200 |
| 01:22 PM | $2.68 | Up $0.00 | $2.69 | $2.68 | 18,600 |
| 01:21 PM | $2.68 | Down $ -0.01 | $2.69 | $2.68 | 16,100 |
| 01:20 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 1,900 |
| 01:19 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 300 |
| 01:18 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 1,600 |
| 01:16 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 300 |
| 01:16 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 01:15 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 12,300 |
| 01:14 PM | $2.69 | Up $0.00 | $2.70 | $2.69 | 10,400 |
| 01:13 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 14,800 |
| 01:12 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 300 |
| 01:11 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 400 |
| 01:10 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 5,200 |
| 01:09 PM | $2.69 | Down $ -0.01 | $2.70 | $2.69 | 12,100 |
| 01:06 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 300 |
| 01:06 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 01:06 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 01:05 PM | $2.70 | Up $0.00 | $2.71 | $2.70 | 3,600 |
| 01:04 PM | $2.70 | Up $0.01 | $2.70 | $2.70 | 6,500 |
| 01:03 PM | $2.69 | Down $0.00 | $2.70 | $2.69 | 400 |
| 01:02 PM | $2.70 | Down $ -0.01 | $2.70 | $2.69 | 7,000 |
| 01:01 PM | $2.70 | Down $ -0.01 | $2.71 | $2.70 | 6,100 |
| 01:00 PM | $2.71 | Down $ -0.02 | $2.72 | $2.71 | 4,500 |
| 12:58 PM | $2.73 | Up $0.00 | $2.73 | $2.72 | 300 |
| 12:58 PM | $2.73 | Up $0.00 | $2.73 | $2.72 | 0 |
| 12:57 PM | $2.72 | Up $0.01 | $2.72 | $2.72 | 1,100 |
| 12:56 PM | $2.71 | Up $0.00 | $2.72 | $2.71 | 7,500 |
| 12:55 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 200 |
| 12:54 PM | $2.71 | Up $0.01 | $2.71 | $2.71 | 1,500 |
| 12:53 PM | $2.70 | Up $0.00 | $2.71 | $2.70 | 3,600 |
| 12:52 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 6,300 |
| 12:51 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 2,200 |
| 12:50 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 500 |
| 12:49 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 27,900 |
| 12:48 PM | $2.70 | Down $ -0.01 | $2.71 | $2.70 | 2,200 |
| 12:47 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 61,700 |
| 12:46 PM | $2.71 | Down $0.00 | $2.71 | $2.71 | 1,400 |
| 12:45 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 8,500 |
| 12:44 PM | $2.71 | Up $0.01 | $2.71 | $2.70 | 6,000 |
| 12:43 PM | $2.70 | Down $0.00 | $2.71 | $2.70 | 9,400 |
| 12:42 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 300 |
| 12:41 PM | $2.70 | Up $0.00 | $2.71 | $2.70 | 31,600 |
| 12:40 PM | $2.70 | Down $ -0.01 | $2.71 | $2.70 | 72,100 |
| 12:39 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 25,600 |
| 12:38 PM | $2.71 | Down $ -0.01 | $2.72 | $2.71 | 31,400 |
| 12:36 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 6,200 |
| 12:36 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 12:35 PM | $2.72 | Up $0.00 | $2.73 | $2.72 | 800 |
| 12:34 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 1,700 |
| 12:33 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 7,600 |
| 12:32 PM | $2.72 | Down $0.00 | $2.72 | $2.72 | 2,500 |
| 12:31 PM | $2.73 | Up $0.00 | $2.73 | $2.72 | 12,700 |
| 12:30 PM | $2.72 | Up $0.01 | $2.72 | $2.72 | 9,200 |
| 12:29 PM | $2.71 | Down $ -0.01 | $2.71 | $2.71 | 4,000 |
| 12:28 PM | $2.72 | Down $0.00 | $2.73 | $2.72 | 19,500 |
| 12:27 PM | $2.73 | Down $ -0.02 | $2.73 | $2.72 | 34,700 |
| 12:26 PM | $2.74 | Up $0.01 | $2.74 | $2.73 | 900 |
| 12:25 PM | $2.74 | Down $ -0.01 | $2.74 | $2.74 | 25,100 |
| 12:24 PM | $2.74 | Up $0.01 | $2.75 | $2.74 | 20,600 |
| 12:23 PM | $2.73 | Down $ -0.01 | $2.74 | $2.73 | 9,800 |
| 12:22 PM | $2.74 | Down $ -0.01 | $2.75 | $2.74 | 25,300 |
| 12:21 PM | $2.75 | Up $0.00 | $2.75 | $2.75 | 2,500 |
| 12:20 PM | $2.75 | Down $ -0.01 | $2.75 | $2.75 | 46,300 |
| 12:18 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 6,500 |
| 12:18 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 0 |
| 12:17 PM | $2.76 | Down $ -0.01 | $2.77 | $2.76 | 28,400 |
| 12:16 PM | $2.77 | Down $ -0.01 | $2.77 | $2.76 | 4,700 |
| 12:15 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 500 |
| 12:13 PM | $2.78 | Up $0.01 | $2.78 | $2.77 | 19,800 |
| 12:13 PM | $2.78 | Up $0.00 | $2.78 | $2.77 | 0 |
| 12:12 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 1,100 |
| 12:10 PM | $2.77 | Down $ -0.01 | $2.77 | $2.77 | 9,200 |
| 12:10 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 12:09 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 13,900 |
| 12:08 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 400 |
| 12:07 PM | $2.78 | Down $0.00 | $2.78 | $2.78 | 14,500 |
| 12:05 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 5,900 |
| 12:05 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 0 |
| 12:04 PM | $2.78 | Up $0.01 | $2.78 | $2.77 | 6,100 |
| 12:03 PM | $2.77 | Up $0.00 | $2.78 | $2.77 | 2,300 |
| 12:02 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 100 |
| 12:01 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 9,700 |
| 12:00 PM | $2.77 | Down $ -0.02 | $2.79 | $2.77 | 16,800 |
| 11:59 AM | $2.79 | Down $0.00 | $2.79 | $2.79 | 10,800 |
| 11:58 AM | $2.79 | Up $0.00 | $2.79 | $2.79 | 2,200 |
| 11:57 AM | $2.79 | Up $0.01 | $2.80 | $2.78 | 17,000 |
| 11:56 AM | $2.78 | Up $0.00 | $2.78 | $2.78 | 1,400 |
| 11:55 AM | $2.78 | Up $0.00 | $2.78 | $2.78 | 2,000 |
| 11:54 AM | $2.78 | Up $0.00 | $2.78 | $2.77 | 64,400 |
| 11:53 AM | $2.77 | Up $0.00 | $2.78 | $2.77 | 22,800 |
| 11:52 AM | $2.77 | Up $0.01 | $2.77 | $2.77 | 34,600 |
| 11:50 AM | $2.76 | Up $0.00 | $2.77 | $2.76 | 17,900 |
| 11:50 AM | $2.76 | Up $0.00 | $2.77 | $2.76 | 0 |
| 11:49 AM | $2.76 | Up $0.01 | $2.76 | $2.75 | 7,400 |
| 11:48 AM | $2.75 | Down $0.00 | $2.76 | $2.75 | 2,700 |
| 11:47 AM | $2.76 | Down $0.00 | $2.76 | $2.76 | 900 |
| 11:46 AM | $2.76 | Up $0.00 | $2.76 | $2.76 | 200 |
| 11:45 AM | $2.76 | Up $0.00 | $2.76 | $2.76 | 15,100 |
| 11:44 AM | $2.76 | Up $0.00 | $2.76 | $2.76 | 400 |
| 11:43 AM | $2.76 | Down $ -0.01 | $2.76 | $2.76 | 500 |
| 11:42 AM | $2.77 | Up $0.00 | $2.77 | $2.77 | 6,500 |
| 11:41 AM | $2.77 | Up $0.00 | $2.77 | $2.77 | 2,000 |
| 11:40 AM | $2.77 | Down $ -0.01 | $2.77 | $2.77 | 13,700 |
| 11:39 AM | $2.78 | Up $0.00 | $2.78 | $2.78 | 11,800 |
| 11:38 AM | $2.78 | Down $0.00 | $2.78 | $2.78 | 7,700 |
| 11:37 AM | $2.78 | Up $0.00 | $2.78 | $2.78 | 9,000 |
| 11:36 AM | $2.78 | Up $0.00 | $2.79 | $2.78 | 300 |
| 11:35 AM | $2.78 | Down $ -0.01 | $2.79 | $2.78 | 10,700 |
| 11:34 AM | $2.79 | Up $0.00 | $2.79 | $2.79 | 300 |
| 11:33 AM | $2.79 | Down $ -0.01 | $2.79 | $2.79 | 100 |
| 11:32 AM | $2.80 | Up $0.00 | $2.81 | $2.80 | 5,600 |
| 11:31 AM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 1,700 |
| 11:30 AM | $2.81 | Down $ -0.01 | $2.81 | $2.81 | 11,900 |
| 11:29 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 1,200 |
| 11:28 AM | $2.82 | Up $0.00 | $2.82 | $2.81 | 3,400 |
| 11:27 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 1,700 |
| 11:26 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 10,300 |
| 11:25 AM | $2.81 | Up $0.01 | $2.82 | $2.81 | 2,500 |
| 11:24 AM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 3,300 |
| 11:23 AM | $2.81 | Up $0.02 | $2.81 | $2.79 | 8,200 |
| 11:22 AM | $2.79 | Down $ -0.01 | $2.80 | $2.78 | 23,500 |
| 11:21 AM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 3,300 |
| 11:20 AM | $2.81 | Up $0.02 | $2.81 | $2.80 | 13,500 |
| 11:18 AM | $2.80 | Down $0.00 | $2.80 | $2.80 | 3,500 |
| 11:18 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 11:17 AM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 17,100 |
| 11:16 AM | $2.81 | Down $0.00 | $2.81 | $2.81 | 1,200 |
| 11:15 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 19,100 |
| 11:14 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 20,100 |
| 11:13 AM | $2.81 | Down $ -0.01 | $2.82 | $2.81 | 7,000 |
| 11:12 AM | $2.82 | Up $0.02 | $2.82 | $2.80 | 16,600 |
| 11:11 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 19,300 |
| 11:10 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 500 |
| 11:09 AM | $2.80 | Down $0.00 | $2.80 | $2.80 | 1,000 |
| 11:08 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 36,400 |
| 11:07 AM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 6,700 |
| 11:06 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 5,600 |
| 11:05 AM | $2.81 | Up $0.00 | $2.82 | $2.81 | 3,700 |
| 11:04 AM | $2.81 | Up $0.01 | $2.81 | $2.81 | 3,300 |
| 11:02 AM | $2.80 | Down $ -0.03 | $2.82 | $2.80 | 15,700 |
| 11:02 AM | $2.80 | Up $0.00 | $2.82 | $2.80 | 0 |
| 11:01 AM | $2.83 | Up $0.00 | $2.83 | $2.83 | 600 |
| 11:00 AM | $2.83 | Down $ -0.01 | $2.84 | $2.83 | 7,500 |
| 10:59 AM | $2.84 | Up $0.00 | $2.85 | $2.84 | 2,600 |
| 10:58 AM | $2.84 | Up $0.01 | $2.84 | $2.83 | 3,600 |
| 10:57 AM | $2.83 | Up $0.00 | $2.84 | $2.83 | 2,400 |
| 10:56 AM | $2.83 | Down $ -0.01 | $2.84 | $2.83 | 300 |
| 10:55 AM | $2.84 | Up $0.01 | $2.84 | $2.84 | 700 |
| 10:54 AM | $2.83 | Up $0.00 | $2.83 | $2.83 | 6,100 |
| 10:53 AM | $2.83 | Down $0.00 | $2.83 | $2.83 | 4,000 |
| 10:52 AM | $2.84 | Down $0.00 | $2.84 | $2.84 | 300 |
| 10:51 AM | $2.84 | Down $ -0.01 | $2.84 | $2.84 | 2,300 |
| 10:50 AM | $2.85 | Up $0.01 | $2.85 | $2.84 | 11,200 |
| 10:49 AM | $2.84 | Up $0.00 | $2.84 | $2.83 | 9,400 |
| 10:48 AM | $2.84 | Up $0.00 | $2.84 | $2.83 | 2,100 |
| 10:47 AM | $2.83 | Down $ -0.01 | $2.83 | $2.83 | 9,400 |
| 10:46 AM | $2.84 | Down $ -0.01 | $2.84 | $2.84 | 20,100 |
| 10:45 AM | $2.85 | Down $ -0.01 | $2.86 | $2.85 | 4,300 |
| 10:44 AM | $2.86 | Up $0.01 | $2.86 | $2.85 | 14,400 |
| 10:43 AM | $2.85 | Down $0.00 | $2.85 | $2.85 | 4,400 |
| 10:42 AM | $2.86 | Down $ -0.02 | $2.86 | $2.86 | 6,200 |
| 10:41 AM | $2.87 | Up $0.03 | $2.87 | $2.85 | 900 |
| 10:40 AM | $2.84 | Up $0.01 | $2.85 | $2.83 | 6,100 |
| 10:39 AM | $2.83 | Down $ -0.01 | $2.87 | $2.83 | 33,300 |
| 10:38 AM | $2.84 | Up $0.03 | $2.84 | $2.80 | 50,100 |
| 10:37 AM | $2.81 | Up $0.00 | $2.81 | $2.80 | 9,500 |
| 10:36 AM | $2.81 | Down $ -0.02 | $2.82 | $2.81 | 13,200 |
| 10:35 AM | $2.83 | Up $0.01 | $2.83 | $2.82 | 16,700 |
| 10:34 AM | $2.82 | Down $ -0.02 | $2.83 | $2.82 | 12,100 |
| 10:33 AM | $2.84 | Down $ -0.02 | $2.84 | $2.84 | 32,300 |
| 10:32 AM | $2.85 | Up $0.01 | $2.85 | $2.85 | 200 |
| 10:31 AM | $2.84 | Down $ -0.03 | $2.86 | $2.84 | 55,100 |
| 10:30 AM | $2.87 | Up $0.00 | $2.87 | $2.87 | 12,300 |
| 10:29 AM | $2.87 | Down $ -0.01 | $2.88 | $2.87 | 2,600 |
| 10:28 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 300 |
| 10:27 AM | $2.88 | Down $ -0.01 | $2.89 | $2.88 | 3,900 |
| 10:26 AM | $2.89 | Down $ -0.02 | $2.91 | $2.89 | 32,700 |
| 10:25 AM | $2.91 | Up $0.01 | $2.91 | $2.90 | 65,600 |
| 10:24 AM | $2.90 | Up $0.01 | $2.90 | $2.89 | 12,800 |
| 10:23 AM | $2.89 | Up $0.02 | $2.90 | $2.88 | 1,400 |
| 10:22 AM | $2.87 | Down $ -0.01 | $2.87 | $2.87 | 500 |
| 10:21 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 6,300 |
| 10:20 AM | $2.88 | Up $0.01 | $2.88 | $2.87 | 19,000 |
| 10:19 AM | $2.87 | Down $0.00 | $2.87 | $2.87 | 29,700 |
| 10:18 AM | $2.88 | Down $0.00 | $2.88 | $2.88 | 1,400 |
| 10:17 AM | $2.88 | Up $0.00 | $2.88 | $2.87 | 800 |
| 10:16 AM | $2.88 | Down $ -0.01 | $2.90 | $2.88 | 15,400 |
| 10:15 AM | $2.89 | Down $ -0.01 | $2.91 | $2.89 | 17,900 |
| 10:14 AM | $2.90 | Up $0.01 | $2.90 | $2.89 | 11,300 |
| 10:13 AM | $2.89 | Up $0.01 | $2.89 | $2.88 | 2,800 |
| 10:12 AM | $2.88 | Down $ -0.01 | $2.89 | $2.87 | 15,100 |
| 10:11 AM | $2.89 | Up $0.01 | $2.89 | $2.88 | 15,800 |
| 10:10 AM | $2.88 | Down $ -0.01 | $2.89 | $2.88 | 3,000 |
| 10:09 AM | $2.89 | Up $0.00 | $2.89 | $2.88 | 114,300 |
| 10:08 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 100 |
| 10:07 AM | $2.89 | Up $0.03 | $2.89 | $2.85 | 15,000 |
| 10:06 AM | $2.86 | Down $ -0.02 | $2.88 | $2.85 | 15,900 |
| 10:05 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 7,700 |
| 10:04 AM | $2.88 | Down $0.00 | $2.89 | $2.88 | 8,100 |
| 10:03 AM | $2.89 | Up $0.03 | $2.89 | $2.86 | 6,100 |
| 10:02 AM | $2.85 | Down $ -0.01 | $2.86 | $2.85 | 4,700 |
| 10:01 AM | $2.86 | Up $0.00 | $2.86 | $2.86 | 2,700 |
| 10:00 AM | $2.86 | Up $0.01 | $2.86 | $2.85 | 24,000 |
| 09:59 AM | $2.85 | Down $0.00 | $2.85 | $2.84 | 4,200 |
| 09:58 AM | $2.85 | Down $0.00 | $2.86 | $2.84 | 35,100 |
| 09:57 AM | $2.86 | Down $ -0.02 | $2.87 | $2.86 | 21,700 |
| 09:56 AM | $2.87 | Down $ -0.03 | $2.89 | $2.87 | 16,800 |
| 09:55 AM | $2.90 | Up $0.00 | $2.91 | $2.89 | 60,500 |
| 09:54 AM | $2.90 | Down $ -0.01 | $2.91 | $2.90 | 14,500 |
| 09:53 AM | $2.91 | Down $ -0.01 | $2.92 | $2.90 | 12,500 |
| 09:52 AM | $2.92 | Down $ -0.02 | $2.93 | $2.92 | 39,500 |
| 09:51 AM | $2.94 | Down $ -0.01 | $2.95 | $2.94 | 198,000 |
| 09:50 AM | $2.95 | Down $ -0.03 | $2.98 | $2.95 | 40,700 |
| 09:49 AM | $2.98 | Down $ -0.01 | $2.98 | $2.98 | 15,000 |
| 09:48 AM | $2.99 | Up $0.02 | $2.99 | $2.98 | 3,500 |
| 09:47 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 8,400 |
| 09:46 AM | $2.97 | Down $0.00 | $2.99 | $2.97 | 57,600 |
| 09:45 AM | $2.98 | Down $0.00 | $2.98 | $2.97 | 18,200 |
| 09:44 AM | $2.98 | Down $0.00 | $2.99 | $2.98 | 23,900 |
| 09:43 AM | $2.99 | Up $0.00 | $2.99 | $2.99 | 4,300 |
| 09:42 AM | $2.98 | Up $0.02 | $2.98 | $2.96 | 30,200 |
| 09:41 AM | $2.96 | Up $0.00 | $2.97 | $2.96 | 29,000 |
| 09:40 AM | $2.96 | Down $ -0.02 | $2.98 | $2.96 | 52,700 |
| 09:39 AM | $2.98 | Down $ -0.02 | $2.99 | $2.98 | 15,000 |
| 09:38 AM | $3.00 | Up $0.03 | $3.00 | $2.99 | 3,900 |
| 09:37 AM | $2.97 | Down $ -0.02 | $3.00 | $2.97 | 9,200 |
| 09:36 AM | $2.99 | Up $0.02 | $3.02 | $2.98 | 13,600 |
| 09:35 AM | $2.97 | Up $0.00 | $2.97 | $2.94 | 47,000 |
| 09:34 AM | $2.97 | Down $ -0.02 | $2.98 | $2.97 | 29,700 |
| 09:33 AM | $2.99 | Up $0.00 | $3.01 | $2.99 | 15,400 |
| 09:32 AM | $2.99 | Down $ -0.01 | $3.01 | $2.99 | 27,600 |
| 09:31 AM | $3.00 | Down $ -0.04 | $3.03 | $3.00 | 43,700 |
| 09:30 AM | $3.04 | Down $ -0.12 | $3.12 | $3.04 | 79,400 |
| Previous close | $3.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/02/2026 | $2.78 | $2.79 | $2.86 | $2.67 | 4,074,500 |
| 03/02/2026 | $3.16 | $3.17 | $3.18 | $2.98 | 2,105,300 |
| 02/02/2026 | $3.09 | $3.13 | $3.21 | $3.08 | 1,849,800 |
| 30/01/2026 | $3.16 | $3.20 | $3.24 | $3.11 | 2,251,200 |
| 29/01/2026 | $3.32 | $3.33 | $3.38 | $3.26 | 1,542,900 |
| 28/01/2026 | $3.55 | $3.53 | $3.59 | $3.42 | 3,593,700 |
| 27/01/2026 | $3.53 | $3.53 | $3.62 | $3.47 | 1,713,400 |
| 26/01/2026 | $3.57 | $3.57 | $3.63 | $3.54 | 1,546,700 |
| 23/01/2026 | $3.78 | $3.79 | $3.92 | $3.74 | 2,188,800 |
| 22/01/2026 | $3.69 | $3.73 | $3.78 | $3.69 | 1,274,000 |
| 21/01/2026 | $3.75 | $3.70 | $3.81 | $3.58 | 2,954,200 |
| 20/01/2026 | $3.72 | $3.83 | $3.85 | $3.71 | 2,264,500 |
| 19/01/2026 | $3.89 | $3.92 | $3.92 | $3.87 | 1,231,800 |
| 16/01/2026 | $4.12 | $4.21 | $4.23 | $4.10 | 2,457,300 |
| 15/01/2026 | $3.96 | $4.05 | $4.11 | $3.95 | 1,425,100 |
| 14/01/2026 | $4.09 | $4.16 | $4.23 | $4.05 | 2,937,500 |
| 13/01/2026 | $4.34 | $4.28 | $4.43 | $4.24 | 2,941,600 |
| 12/01/2026 | $4.21 | $4.06 | $4.21 | $4.01 | 3,132,900 |
| 09/01/2026 | $3.90 | $4.00 | $4.00 | $3.86 | 2,021,900 |
| 08/01/2026 | $4.01 | $4.09 | $4.12 | $3.96 | 2,451,700 |
| 07/01/2026 | $3.87 | $3.94 | $3.98 | $3.87 | 1,839,000 |
| 06/01/2026 | $3.96 | $3.81 | $4.00 | $3.74 | 3,307,500 |
| 05/01/2026 | $3.95 | $3.94 | $4.05 | $3.90 | 3,163,800 |
| 02/01/2026 | $3.57 | $3.59 | $3.63 | $3.51 | 1,507,200 |
| 31/12/2025 | $3.23 | $3.30 | $3.30 | $3.18 | 1,593,900 |
| 30/12/2025 | $3.27 | $3.41 | $3.41 | $3.25 | 1,864,500 |
| 29/12/2025 | $3.38 | $3.46 | $3.47 | $3.37 | 1,610,200 |
| 24/12/2025 | $3.66 | $3.66 | $3.71 | $3.65 | 377,800 |
| 23/12/2025 | $3.63 | $3.67 | $3.73 | $3.61 | 1,968,000 |
| 22/12/2025 | $3.71 | $3.84 | $3.86 | $3.68 | 2,359,800 |
Graphs are not available, please refer to the detailed table