Find a quote
BITFARMS LTD
3.06 Up 0.01 (0.33 %)
Delayed : 2026/03/26 04:14:32
- Previous close $3.05
- Opening $3.15
- Today High $3.23
- Today Low $3.03
- Price Bid $3.04
- Price Ask $3.04
- 52 Weeks High $9.27
- 52 Weeks Low $0.96
- Size Bid 3
- Size Ask 45
- Volume 4,586,886
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.06 | Up $0.01 | $3.06 | $3.06 | 323,800 |
| 03:59 PM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 77,100 |
| 03:58 PM | $3.06 | Down $ -0.01 | $3.07 | $3.06 | 73,900 |
| 03:57 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 7,700 |
| 03:56 PM | $3.07 | Down $ -0.01 | $3.07 | $3.07 | 61,900 |
| 03:55 PM | $3.08 | Up $0.02 | $3.08 | $3.07 | 24,600 |
| 03:54 PM | $3.06 | Down $ -0.01 | $3.07 | $3.06 | 92,100 |
| 03:53 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 3,700 |
| 03:52 PM | $3.07 | Down $ -0.01 | $3.07 | $3.07 | 171,800 |
| 03:51 PM | $3.08 | Down $ -0.01 | $3.08 | $3.08 | 31,800 |
| 03:50 PM | $3.09 | Up $0.02 | $3.09 | $3.08 | 36,200 |
| 03:49 PM | $3.07 | Down $ -0.01 | $3.07 | $3.07 | 1,000 |
| 03:48 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 4,300 |
| 03:47 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 10,600 |
| 03:46 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 17,000 |
| 03:45 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 6,800 |
| 03:44 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 14,900 |
| 03:43 PM | $3.08 | Down $0.00 | $3.09 | $3.08 | 35,200 |
| 03:42 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 20,000 |
| 03:41 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 400 |
| 03:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 15,500 |
| 03:39 PM | $3.08 | Up $0.01 | $3.08 | $3.08 | 5,100 |
| 03:38 PM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 5,700 |
| 03:34 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 500 |
| 03:34 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 03:34 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 03:34 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 03:33 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 2,800 |
| 03:32 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 16,000 |
| 03:31 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 800 |
| 03:30 PM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 35,800 |
| 03:27 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 6,700 |
| 03:27 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 03:27 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 03:26 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 10,000 |
| 03:24 PM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 2,800 |
| 03:24 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 03:23 PM | $3.10 | Up $0.01 | $3.10 | $3.09 | 4,800 |
| 03:22 PM | $3.09 | Down $ -0.01 | $3.10 | $3.09 | 2,600 |
| 03:21 PM | $3.10 | Up $0.00 | $3.10 | $3.09 | 700 |
| 03:20 PM | $3.10 | Up $0.01 | $3.10 | $3.09 | 3,900 |
| 03:19 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 4,100 |
| 03:18 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 03:17 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 200 |
| 03:16 PM | $3.09 | Up $0.00 | $3.09 | $3.08 | 11,700 |
| 03:15 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 200 |
| 03:14 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 4,100 |
| 03:13 PM | $3.08 | Up $0.00 | $3.08 | $3.07 | 3,000 |
| 03:12 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 200 |
| 03:11 PM | $3.08 | Up $0.01 | $3.08 | $3.07 | 13,900 |
| 03:10 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 100 |
| 03:09 PM | $3.07 | Up $0.00 | $3.07 | $3.06 | 400 |
| 03:07 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 2,100 |
| 03:07 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:06 PM | $3.06 | Up $0.01 | $3.06 | $3.05 | 200 |
| 03:05 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 2,100 |
| 03:01 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 500 |
| 03:01 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 03:01 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 03:01 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 02:59 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 600 |
| 02:59 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 02:57 PM | $3.05 | Up $0.02 | $3.05 | $3.05 | 300 |
| 02:57 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 02:56 PM | $3.03 | Down $ -0.01 | $3.05 | $3.03 | 20,800 |
| 02:55 PM | $3.04 | Down $ -0.01 | $3.05 | $3.04 | 5,400 |
| 02:54 PM | $3.05 | Up $0.00 | $3.06 | $3.05 | 8,100 |
| 02:53 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 5,100 |
| 02:52 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 100 |
| 02:51 PM | $3.05 | Down $0.00 | $3.05 | $3.05 | 100 |
| 02:50 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 100 |
| 02:49 PM | $3.05 | Up $0.01 | $3.05 | $3.04 | 39,000 |
| 02:48 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 5,200 |
| 02:47 PM | $3.04 | Up $0.01 | $3.04 | $3.04 | 6,700 |
| 02:46 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 3,500 |
| 02:44 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 2,100 |
| 02:44 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 02:43 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 5,000 |
| 02:42 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 2,600 |
| 02:41 PM | $3.03 | Down $ -0.01 | $3.04 | $3.03 | 40,700 |
| 02:40 PM | $3.04 | Down $ -0.01 | $3.04 | $3.04 | 1,500 |
| 02:39 PM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 68,900 |
| 02:38 PM | $3.06 | Up $0.01 | $3.06 | $3.05 | 27,200 |
| 02:37 PM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 2,400 |
| 02:36 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 100 |
| 02:35 PM | $3.06 | Up $0.01 | $3.06 | $3.06 | 100 |
| 02:34 PM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 2,800 |
| 02:33 PM | $3.06 | Down $0.00 | $3.06 | $3.05 | 2,900 |
| 02:31 PM | $3.06 | Up $0.00 | $3.06 | $3.05 | 6,200 |
| 02:31 PM | $3.06 | Up $0.00 | $3.06 | $3.05 | 0 |
| 02:30 PM | $3.06 | Up $0.01 | $3.06 | $3.06 | 8,000 |
| 02:28 PM | $3.05 | Down $ -0.01 | $3.06 | $3.05 | 15,400 |
| 02:28 PM | $3.05 | Up $0.00 | $3.06 | $3.05 | 0 |
| 02:27 PM | $3.06 | Up $0.00 | $3.07 | $3.06 | 5,200 |
| 02:26 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 2,100 |
| 02:25 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 500 |
| 02:24 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 3,700 |
| 02:23 PM | $3.06 | Up $0.00 | $3.07 | $3.06 | 1,000 |
| 02:22 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 500 |
| 02:21 PM | $3.06 | Down $ -0.01 | $3.06 | $3.06 | 500 |
| 02:19 PM | $3.07 | Up $0.01 | $3.07 | $3.06 | 16,000 |
| 02:19 PM | $3.07 | Up $0.00 | $3.07 | $3.06 | 0 |
| 02:18 PM | $3.06 | Down $0.00 | $3.07 | $3.06 | 3,800 |
| 02:17 PM | $3.07 | Up $0.00 | $3.07 | $3.06 | 900 |
| 02:16 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 1,600 |
| 02:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 1,500 |
| 02:14 PM | $3.06 | Down $ -0.01 | $3.06 | $3.06 | 1,400 |
| 02:12 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 13,200 |
| 02:12 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 02:11 PM | $3.07 | Down $ -0.01 | $3.07 | $3.07 | 500 |
| 02:10 PM | $3.08 | Down $ -0.02 | $3.09 | $3.08 | 65,700 |
| 02:08 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,200 |
| 02:08 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 02:07 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 13,500 |
| 02:06 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 20,700 |
| 02:03 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 13,500 |
| 02:03 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 02:03 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 02:02 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 100 |
| 02:01 PM | $3.10 | Up $0.01 | $3.10 | $3.10 | 2,000 |
| 01:59 PM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 2,000 |
| 01:59 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 01:58 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 7,600 |
| 01:57 PM | $3.10 | Up $0.01 | $3.10 | $3.10 | 200 |
| 01:54 PM | $3.09 | Down $ -0.01 | $3.10 | $3.09 | 12,500 |
| 01:54 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 0 |
| 01:54 PM | $3.09 | Up $0.00 | $3.10 | $3.09 | 0 |
| 01:53 PM | $3.10 | Up $0.00 | $3.10 | $3.09 | 6,800 |
| 01:52 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 22,000 |
| 01:51 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 200 |
| 01:50 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 132,600 |
| 01:47 PM | $3.10 | Down $ -0.02 | $3.11 | $3.10 | 25,300 |
| 01:47 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 01:47 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 01:43 PM | $3.12 | Up $0.01 | $3.12 | $3.12 | 15,000 |
| 01:43 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 01:43 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 01:43 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 01:41 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 1,500 |
| 01:41 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:40 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 1,100 |
| 01:39 PM | $3.11 | Up $0.01 | $3.11 | $3.11 | 200 |
| 01:37 PM | $3.10 | Down $ -0.01 | $3.10 | $3.10 | 15,000 |
| 01:37 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 01:34 PM | $3.11 | Up $0.00 | $3.12 | $3.11 | 2,000 |
| 01:34 PM | $3.11 | Up $0.00 | $3.12 | $3.11 | 0 |
| 01:34 PM | $3.11 | Up $0.00 | $3.12 | $3.11 | 0 |
| 01:31 PM | $3.11 | Down $ -0.01 | $3.11 | $3.11 | 8,000 |
| 01:31 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:31 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:30 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 100 |
| 01:29 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 200 |
| 01:28 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 200 |
| 01:27 PM | $3.12 | Up $0.01 | $3.12 | $3.12 | 20,800 |
| 01:23 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 28,000 |
| 01:23 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:23 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:23 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:21 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 8,900 |
| 01:21 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:20 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 300 |
| 01:19 PM | $3.11 | Up $0.00 | $3.12 | $3.11 | 6,400 |
| 01:18 PM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 113,400 |
| 01:17 PM | $3.12 | Up $0.01 | $3.12 | $3.12 | 100 |
| 01:16 PM | $3.11 | Down $ -0.01 | $3.11 | $3.11 | 4,000 |
| 01:15 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,000 |
| 01:14 PM | $3.12 | Down $0.00 | $3.12 | $3.12 | 6,800 |
| 01:11 PM | $3.13 | Down $ -0.02 | $3.13 | $3.12 | 15,400 |
| 01:11 PM | $3.13 | Up $0.00 | $3.13 | $3.12 | 0 |
| 01:11 PM | $3.13 | Up $0.00 | $3.13 | $3.12 | 0 |
| 01:08 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 100 |
| 01:08 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 01:08 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 01:07 PM | $3.14 | Down $ -0.01 | $3.14 | $3.14 | 3,500 |
| 01:05 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 1,100 |
| 01:05 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 01:04 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 100 |
| 01:03 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 300 |
| 01:02 PM | $3.15 | Up $0.01 | $3.15 | $3.14 | 16,400 |
| 01:01 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 100 |
| 01:00 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 1,300 |
| 12:59 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 3,200 |
| 12:58 PM | $3.14 | Down $ -0.01 | $3.14 | $3.14 | 300 |
| 12:57 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 14,200 |
| 12:56 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 200 |
| 12:55 PM | $3.15 | Up $0.01 | $3.15 | $3.15 | 123,400 |
| 12:52 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 400 |
| 12:52 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 12:52 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 12:51 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 10,400 |
| 12:50 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 100 |
| 12:49 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 15,500 |
| 12:47 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 100 |
| 12:47 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 12:46 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 1,200 |
| 12:45 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 28,900 |
| 12:43 PM | $3.14 | Down $0.00 | $3.14 | $3.14 | 300 |
| 12:43 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 12:34 PM | $3.15 | Down $0.00 | $3.15 | $3.15 | 400 |
| 12:34 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:34 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:34 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:34 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:34 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:34 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:34 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:34 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:33 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 15,400 |
| 12:32 PM | $3.15 | Up $0.01 | $3.15 | $3.15 | 200 |
| 12:30 PM | $3.14 | Down $0.00 | $3.14 | $3.14 | 5,400 |
| 12:30 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 12:27 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 100 |
| 12:27 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:27 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:26 PM | $3.14 | Up $0.01 | $3.14 | $3.13 | 8,400 |
| 12:25 PM | $3.13 | Up $0.01 | $3.14 | $3.13 | 28,600 |
| 12:24 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,100 |
| 12:23 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 300 |
| 12:22 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 200 |
| 12:21 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 11,900 |
| 12:19 PM | $3.12 | Up $0.01 | $3.12 | $3.12 | 500 |
| 12:19 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 12:17 PM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 1,000 |
| 12:17 PM | $3.11 | Up $0.00 | $3.12 | $3.11 | 0 |
| 12:16 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 11,000 |
| 12:15 PM | $3.12 | Down $0.00 | $3.12 | $3.12 | 100 |
| 12:14 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 700 |
| 12:13 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 31,300 |
| 12:12 PM | $3.12 | Up $0.01 | $3.12 | $3.12 | 17,900 |
| 12:10 PM | $3.11 | Down $ -0.01 | $3.11 | $3.11 | 100 |
| 12:10 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 12:08 PM | $3.12 | Up $0.01 | $3.12 | $3.11 | 44,500 |
| 12:08 PM | $3.12 | Up $0.00 | $3.12 | $3.11 | 0 |
| 12:07 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 2,900 |
| 12:06 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 300 |
| 12:05 PM | $3.11 | Down $ -0.01 | $3.11 | $3.11 | 19,600 |
| 12:02 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,100 |
| 12:02 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 12:02 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 12:01 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 6,400 |
| 12:00 PM | $3.12 | Down $ -0.01 | $3.12 | $3.12 | 14,100 |
| 11:59 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 100 |
| 11:58 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 800 |
| 11:56 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 500 |
| 11:56 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 0 |
| 11:55 AM | $3.12 | Up $0.01 | $3.12 | $3.12 | 9,100 |
| 11:51 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 7,700 |
| 11:51 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:51 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:51 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:50 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 48,900 |
| 11:49 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 400 |
| 11:47 AM | $3.11 | Down $ -0.01 | $3.11 | $3.11 | 3,000 |
| 11:47 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:44 AM | $3.12 | Up $0.01 | $3.12 | $3.11 | 35,600 |
| 11:44 AM | $3.12 | Up $0.00 | $3.12 | $3.11 | 0 |
| 11:44 AM | $3.12 | Up $0.00 | $3.12 | $3.11 | 0 |
| 11:43 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 31,500 |
| 11:42 AM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 10,300 |
| 11:41 AM | $3.12 | Down $ -0.01 | $3.12 | $3.12 | 1,200 |
| 11:40 AM | $3.13 | Up $0.01 | $3.13 | $3.13 | 700 |
| 11:38 AM | $3.12 | Down $ -0.01 | $3.12 | $3.12 | 900 |
| 11:38 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:37 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 600 |
| 11:34 AM | $3.13 | Up $0.00 | $3.14 | $3.13 | 900 |
| 11:34 AM | $3.13 | Up $0.00 | $3.14 | $3.13 | 0 |
| 11:34 AM | $3.13 | Up $0.00 | $3.14 | $3.13 | 0 |
| 11:33 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 300 |
| 11:32 AM | $3.13 | Down $ -0.01 | $3.14 | $3.13 | 8,300 |
| 11:31 AM | $3.14 | Up $0.01 | $3.14 | $3.14 | 9,600 |
| 11:30 AM | $3.13 | Down $ -0.01 | $3.14 | $3.13 | 6,800 |
| 11:29 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 3,300 |
| 11:27 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 1,400 |
| 11:27 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 11:26 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 17,300 |
| 11:25 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 4,600 |
| 11:24 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 2,700 |
| 11:22 AM | $3.14 | Up $0.01 | $3.14 | $3.14 | 9,400 |
| 11:22 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 11:21 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 8,200 |
| 11:20 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 2,600 |
| 11:19 AM | $3.13 | Up $0.02 | $3.13 | $3.12 | 300 |
| 11:18 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 4,800 |
| 11:17 AM | $3.11 | Down $ -0.01 | $3.11 | $3.11 | 21,700 |
| 11:16 AM | $3.12 | Down $ -0.01 | $3.13 | $3.12 | 7,200 |
| 11:15 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 12,000 |
| 11:14 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 126,200 |
| 11:13 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 800 |
| 11:12 AM | $3.13 | Down $ -0.02 | $3.15 | $3.13 | 9,700 |
| 11:10 AM | $3.15 | Down $0.00 | $3.15 | $3.15 | 100 |
| 11:10 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 11:09 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 100 |
| 11:08 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 4,400 |
| 11:07 AM | $3.15 | Down $ -0.01 | $3.15 | $3.15 | 13,400 |
| 11:06 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 8,400 |
| 11:05 AM | $3.16 | Up $0.01 | $3.16 | $3.16 | 100 |
| 11:04 AM | $3.16 | Down $ -0.01 | $3.16 | $3.16 | 100 |
| 11:03 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 100 |
| 11:02 AM | $3.16 | Up $0.00 | $3.17 | $3.16 | 28,700 |
| 11:01 AM | $3.16 | Down $ -0.01 | $3.16 | $3.16 | 900 |
| 11:00 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 3,500 |
| 10:59 AM | $3.17 | Down $ -0.01 | $3.18 | $3.17 | 11,300 |
| 10:56 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 4,600 |
| 10:56 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:56 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:55 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 1,800 |
| 10:54 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 100 |
| 10:53 AM | $3.17 | Up $0.00 | $3.18 | $3.17 | 43,100 |
| 10:52 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 600 |
| 10:51 AM | $3.16 | Down $ -0.01 | $3.16 | $3.16 | 300 |
| 10:50 AM | $3.17 | Up $0.01 | $3.17 | $3.16 | 5,500 |
| 10:49 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 3,600 |
| 10:48 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 800 |
| 10:47 AM | $3.16 | Down $ -0.01 | $3.17 | $3.16 | 17,600 |
| 10:45 AM | $3.17 | Up $0.01 | $3.17 | $3.17 | 500 |
| 10:45 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 10:43 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 1,000 |
| 10:43 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 10:42 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 700 |
| 10:41 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 3,000 |
| 10:40 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 1,000 |
| 10:39 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 8,800 |
| 10:38 AM | $3.16 | Down $ -0.01 | $3.16 | $3.16 | 32,600 |
| 10:37 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 2,500 |
| 10:36 AM | $3.17 | Down $ -0.01 | $3.18 | $3.17 | 1,700 |
| 10:35 AM | $3.18 | Up $0.00 | $3.19 | $3.18 | 24,200 |
| 10:34 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 5,300 |
| 10:33 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 7,700 |
| 10:31 AM | $3.17 | Up $0.01 | $3.17 | $3.16 | 6,400 |
| 10:31 AM | $3.17 | Up $0.00 | $3.17 | $3.16 | 0 |
| 10:30 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 4,900 |
| 10:28 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 1,700 |
| 10:28 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 10:27 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 8,600 |
| 10:26 AM | $3.16 | Down $ -0.01 | $3.16 | $3.16 | 26,300 |
| 10:25 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 5,500 |
| 10:24 AM | $3.17 | Down $ -0.02 | $3.17 | $3.16 | 40,000 |
| 10:22 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 3,600 |
| 10:22 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:21 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 1,500 |
| 10:20 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 100 |
| 10:19 AM | $3.17 | Up $0.01 | $3.17 | $3.17 | 6,700 |
| 10:18 AM | $3.16 | Down $ -0.02 | $3.18 | $3.16 | 38,400 |
| 10:17 AM | $3.18 | Down $ -0.01 | $3.18 | $3.18 | 13,500 |
| 10:16 AM | $3.19 | Up $0.01 | $3.19 | $3.18 | 900 |
| 10:15 AM | $3.18 | Up $0.00 | $3.19 | $3.18 | 13,700 |
| 10:14 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 11,600 |
| 10:12 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 100 |
| 10:12 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 10:11 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 100 |
| 10:10 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 300 |
| 10:09 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 2,100 |
| 10:08 AM | $3.17 | Up $0.01 | $3.17 | $3.17 | 700 |
| 10:07 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 500 |
| 10:05 AM | $3.16 | Down $ -0.01 | $3.17 | $3.16 | 5,100 |
| 10:05 AM | $3.16 | Up $0.00 | $3.17 | $3.16 | 0 |
| 10:03 AM | $3.17 | Down $ -0.02 | $3.19 | $3.17 | 18,700 |
| 10:03 AM | $3.17 | Up $0.00 | $3.19 | $3.17 | 0 |
| 10:02 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 6,600 |
| 10:01 AM | $3.19 | Up $0.02 | $3.19 | $3.18 | 27,100 |
| 10:00 AM | $3.17 | Up $0.01 | $3.17 | $3.16 | 26,700 |
| 09:59 AM | $3.16 | Down $ -0.01 | $3.17 | $3.16 | 16,600 |
| 09:58 AM | $3.17 | Up $0.00 | $3.18 | $3.17 | 6,900 |
| 09:57 AM | $3.17 | Down $ -0.01 | $3.18 | $3.17 | 15,500 |
| 09:56 AM | $3.18 | Up $0.00 | $3.18 | $3.17 | 2,300 |
| 09:55 AM | $3.18 | Up $0.03 | $3.18 | $3.16 | 29,200 |
| 09:54 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 33,900 |
| 09:53 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 4,500 |
| 09:52 AM | $3.15 | Up $0.01 | $3.15 | $3.15 | 10,900 |
| 09:51 AM | $3.14 | Up $0.01 | $3.14 | $3.14 | 200 |
| 09:50 AM | $3.13 | Down $ -0.02 | $3.14 | $3.13 | 38,600 |
| 09:49 AM | $3.15 | Up $0.00 | $3.16 | $3.15 | 5,300 |
| 09:48 AM | $3.15 | Up $0.01 | $3.15 | $3.15 | 6,000 |
| 09:47 AM | $3.14 | Down $ -0.01 | $3.15 | $3.14 | 2,700 |
| 09:46 AM | $3.15 | Down $ -0.02 | $3.16 | $3.15 | 13,000 |
| 09:45 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 1,400 |
| 09:44 AM | $3.17 | Down $ -0.01 | $3.17 | $3.16 | 3,200 |
| 09:43 AM | $3.18 | Up $0.01 | $3.18 | $3.17 | 62,800 |
| 09:42 AM | $3.17 | Up $0.00 | $3.18 | $3.17 | 66,400 |
| 09:41 AM | $3.17 | Down $ -0.01 | $3.17 | $3.17 | 1,200 |
| 09:40 AM | $3.18 | Up $0.01 | $3.18 | $3.16 | 27,900 |
| 09:39 AM | $3.17 | Down $ -0.01 | $3.17 | $3.16 | 32,400 |
| 09:38 AM | $3.18 | Up $0.02 | $3.18 | $3.16 | 49,800 |
| 09:37 AM | $3.16 | Up $0.00 | $3.16 | $3.15 | 49,300 |
| 09:36 AM | $3.16 | Up $0.01 | $3.16 | $3.15 | 10,500 |
| 09:34 AM | $3.15 | Up $0.01 | $3.15 | $3.14 | 14,300 |
| 09:34 AM | $3.15 | Up $0.00 | $3.15 | $3.14 | 0 |
| 09:33 AM | $3.14 | Down $ -0.02 | $3.16 | $3.14 | 40,300 |
| 09:32 AM | $3.16 | Down $ -0.01 | $3.18 | $3.16 | 25,000 |
| 09:31 AM | $3.17 | Down $ -0.03 | $3.21 | $3.17 | 116,300 |
| 09:30 AM | $3.20 | Up $0.15 | $3.23 | $3.15 | 274,900 |
| Previous close | $3.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2026 | $3.06 | $3.12 | $3.15 | $3.03 | 2,524,600 |
| 24/03/2026 | $3.05 | $3.00 | $3.09 | $2.99 | 1,689,000 |
| 23/03/2026 | $3.19 | $3.15 | $3.21 | $3.10 | 1,564,800 |
| 20/03/2026 | $3.06 | $3.11 | $3.13 | $2.96 | 4,230,500 |
| 19/03/2026 | $3.28 | $3.11 | $3.29 | $3.09 | 1,633,100 |
| 18/03/2026 | $3.17 | $3.16 | $3.29 | $3.12 | 2,607,200 |
| 17/03/2026 | $3.24 | $3.15 | $3.30 | $3.13 | 2,490,900 |
| 16/03/2026 | $3.09 | $3.07 | $3.11 | $3.02 | 1,641,600 |
| 13/03/2026 | $3.06 | $3.08 | $3.14 | $3.01 | 1,591,900 |
| 12/03/2026 | $3.02 | $3.00 | $3.07 | $2.98 | 1,206,700 |
| 11/03/2026 | $3.03 | $3.03 | $3.09 | $2.99 | 1,494,200 |
| 10/03/2026 | $2.93 | $3.03 | $3.08 | $2.93 | 2,123,000 |
| 09/03/2026 | $2.86 | $2.77 | $2.88 | $2.76 | 2,218,000 |
| 06/03/2026 | $2.76 | $2.84 | $2.85 | $2.72 | 2,968,400 |
| 05/03/2026 | $3.04 | $3.02 | $3.05 | $2.91 | 2,178,500 |
| 04/03/2026 | $3.07 | $3.03 | $3.13 | $2.97 | 2,771,900 |
| 03/03/2026 | $2.72 | $2.72 | $2.80 | $2.70 | 1,916,200 |
| 02/03/2026 | $2.95 | $3.03 | $3.05 | $2.90 | 2,277,300 |
| 27/02/2026 | $3.00 | $3.00 | $3.02 | $2.91 | 4,028,000 |
| 26/02/2026 | $3.18 | $3.20 | $3.21 | $3.09 | 2,217,600 |
| 25/02/2026 | $3.16 | $3.17 | $3.28 | $3.14 | 3,282,500 |
| 24/02/2026 | $3.01 | $2.90 | $3.02 | $2.87 | 2,371,300 |
| 23/02/2026 | $2.79 | $2.76 | $2.81 | $2.70 | 1,283,400 |
| 20/02/2026 | $2.79 | $2.89 | $2.93 | $2.78 | 2,385,900 |
| 19/02/2026 | $2.85 | $2.81 | $2.88 | $2.75 | 1,852,500 |
| 18/02/2026 | $2.83 | $2.91 | $2.92 | $2.80 | 1,703,200 |
| 17/02/2026 | $2.86 | $2.84 | $2.88 | $2.75 | 2,184,100 |
| 13/02/2026 | $2.93 | $2.95 | $2.99 | $2.90 | 4,034,200 |
| 12/02/2026 | $2.81 | $2.86 | $2.87 | $2.75 | 2,154,100 |
| 11/02/2026 | $2.95 | $2.97 | $3.01 | $2.88 | 2,418,700 |
Graphs are not available, please refer to the detailed table