Find a quote
BITFARMS LTD
4.09 Down -0.25 (-6.11 %)
Delayed : 2026/01/14 17:40:00
- Previous close $4.34
- Opening $4.40
- Today High $4.43
- Today Low $4.05
- Price Bid $4.09
- Price Ask $4.09
- 52 Weeks High $9.27
- 52 Weeks Low $0.96
- Size Bid 61
- Size Ask 257
- Volume 7,330,274
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 137,100 |
| 03:59 PM | $4.09 | Up $0.00 | $4.10 | $4.09 | 24,100 |
| 03:58 PM | $4.09 | Up $0.00 | $4.09 | $4.08 | 85,700 |
| 03:57 PM | $4.09 | Up $0.01 | $4.09 | $4.09 | 1,000 |
| 03:56 PM | $4.08 | Up $0.00 | $4.09 | $4.07 | 99,800 |
| 03:55 PM | $4.08 | Up $0.00 | $4.08 | $4.07 | 70,900 |
| 03:54 PM | $4.07 | Down $0.00 | $4.08 | $4.07 | 83,500 |
| 03:53 PM | $4.08 | Up $0.00 | $4.08 | $4.07 | 7,500 |
| 03:52 PM | $4.08 | Down $0.00 | $4.08 | $4.08 | 4,200 |
| 03:51 PM | $4.08 | Up $0.00 | $4.08 | $4.07 | 40,400 |
| 03:50 PM | $4.08 | Up $0.00 | $4.09 | $4.08 | 49,800 |
| 03:49 PM | $4.08 | Up $0.00 | $4.09 | $4.08 | 5,100 |
| 03:48 PM | $4.08 | Down $ -0.01 | $4.09 | $4.08 | 2,900 |
| 03:47 PM | $4.09 | Up $0.01 | $4.09 | $4.08 | 14,100 |
| 03:46 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 6,500 |
| 03:45 PM | $4.08 | Up $0.00 | $4.08 | $4.06 | 56,800 |
| 03:44 PM | $4.07 | Up $0.00 | $4.08 | $4.07 | 3,500 |
| 03:43 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 9,100 |
| 03:42 PM | $4.07 | Down $ -0.01 | $4.08 | $4.07 | 3,800 |
| 03:41 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 10,000 |
| 03:40 PM | $4.08 | Up $0.01 | $4.08 | $4.07 | 8,900 |
| 03:38 PM | $4.07 | Up $0.00 | $4.07 | $4.06 | 4,100 |
| 03:38 PM | $4.07 | Up $0.00 | $4.07 | $4.06 | 0 |
| 03:37 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 2,000 |
| 03:36 PM | $4.07 | Down $0.00 | $4.07 | $4.06 | 5,100 |
| 03:35 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 900 |
| 03:34 PM | $4.07 | Down $ -0.01 | $4.09 | $4.07 | 3,100 |
| 03:33 PM | $4.08 | Up $0.00 | $4.09 | $4.08 | 3,500 |
| 03:32 PM | $4.08 | Up $0.01 | $4.08 | $4.08 | 800 |
| 03:31 PM | $4.07 | Up $0.02 | $4.07 | $4.05 | 16,700 |
| 03:30 PM | $4.05 | Up $0.00 | $4.06 | $4.05 | 66,700 |
| 03:29 PM | $4.05 | Down $ -0.01 | $4.06 | $4.05 | 21,300 |
| 03:28 PM | $4.06 | Down $ -0.02 | $4.07 | $4.06 | 55,300 |
| 03:27 PM | $4.08 | Up $0.00 | $4.08 | $4.07 | 2,100 |
| 03:25 PM | $4.07 | Down $ -0.02 | $4.08 | $4.07 | 10,000 |
| 03:25 PM | $4.07 | Up $0.00 | $4.08 | $4.07 | 0 |
| 03:24 PM | $4.09 | Down $ -0.01 | $4.10 | $4.09 | 6,300 |
| 03:23 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 10,000 |
| 03:22 PM | $4.10 | Up $0.00 | $4.10 | $4.09 | 300 |
| 03:21 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 1,900 |
| 03:20 PM | $4.09 | Down $ -0.02 | $4.12 | $4.09 | 28,000 |
| 03:19 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 32,500 |
| 03:18 PM | $4.11 | Up $0.02 | $4.11 | $4.10 | 22,100 |
| 03:17 PM | $4.10 | Up $0.00 | $4.10 | $4.09 | 300 |
| 03:16 PM | $4.10 | Down $0.00 | $4.10 | $4.10 | 4,900 |
| 03:15 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 1,200 |
| 03:13 PM | $4.10 | Up $0.00 | $4.10 | $4.09 | 4,900 |
| 03:13 PM | $4.10 | Up $0.00 | $4.10 | $4.09 | 0 |
| 03:12 PM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 700 |
| 03:11 PM | $4.11 | Up $0.01 | $4.11 | $4.10 | 25,300 |
| 03:10 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 7,500 |
| 03:09 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 100 |
| 03:08 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 3,300 |
| 03:07 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 700 |
| 03:06 PM | $4.10 | Up $0.01 | $4.10 | $4.09 | 2,000 |
| 03:05 PM | $4.09 | Up $0.02 | $4.09 | $4.08 | 16,500 |
| 03:04 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 4,800 |
| 03:03 PM | $4.07 | Down $ -0.01 | $4.08 | $4.06 | 38,100 |
| 03:02 PM | $4.08 | Down $ -0.01 | $4.10 | $4.08 | 98,600 |
| 03:01 PM | $4.09 | Down $ -0.01 | $4.09 | $4.09 | 700 |
| 03:00 PM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 9,500 |
| 02:59 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 500 |
| 02:58 PM | $4.11 | Up $0.00 | $4.11 | $4.10 | 2,900 |
| 02:57 PM | $4.11 | Up $0.01 | $4.11 | $4.11 | 2,200 |
| 02:56 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 12,000 |
| 02:55 PM | $4.10 | Down $ -0.01 | $4.10 | $4.10 | 28,300 |
| 02:54 PM | $4.11 | Down $ -0.01 | $4.11 | $4.11 | 3,100 |
| 02:53 PM | $4.12 | Down $ -0.01 | $4.12 | $4.12 | 2,600 |
| 02:52 PM | $4.13 | Up $0.00 | $4.13 | $4.13 | 200 |
| 02:51 PM | $4.13 | Up $0.00 | $4.13 | $4.13 | 5,900 |
| 02:50 PM | $4.13 | Up $0.01 | $4.13 | $4.12 | 16,800 |
| 02:49 PM | $4.12 | Down $0.00 | $4.12 | $4.12 | 1,900 |
| 02:48 PM | $4.13 | Down $0.00 | $4.13 | $4.12 | 4,500 |
| 02:47 PM | $4.13 | Up $0.00 | $4.13 | $4.13 | 900 |
| 02:46 PM | $4.13 | Up $0.01 | $4.13 | $4.11 | 10,300 |
| 02:45 PM | $4.11 | Up $0.01 | $4.11 | $4.11 | 500 |
| 02:43 PM | $4.10 | Down $ -0.02 | $4.11 | $4.10 | 1,400 |
| 02:43 PM | $4.10 | Up $0.00 | $4.11 | $4.10 | 0 |
| 02:42 PM | $4.12 | Up $0.00 | $4.12 | $4.11 | 200 |
| 02:41 PM | $4.12 | Down $0.00 | $4.12 | $4.11 | 8,500 |
| 02:40 PM | $4.12 | Up $0.01 | $4.12 | $4.12 | 700 |
| 02:39 PM | $4.11 | Up $0.01 | $4.11 | $4.11 | 3,000 |
| 02:37 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 200 |
| 02:37 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 02:36 PM | $4.10 | Up $0.00 | $4.10 | $4.09 | 8,800 |
| 02:34 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 2,500 |
| 02:34 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 02:33 PM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 6,300 |
| 02:32 PM | $4.11 | Down $ -0.01 | $4.12 | $4.11 | 600 |
| 02:31 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 100 |
| 02:30 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 9,000 |
| 02:29 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 28,400 |
| 02:28 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 1,100 |
| 02:27 PM | $4.12 | Up $0.01 | $4.12 | $4.11 | 8,200 |
| 02:26 PM | $4.11 | Up $0.00 | $4.11 | $4.10 | 14,700 |
| 02:25 PM | $4.11 | Down $ -0.01 | $4.12 | $4.11 | 6,200 |
| 02:24 PM | $4.12 | Up $0.00 | $4.13 | $4.12 | 9,100 |
| 02:23 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 4,700 |
| 02:22 PM | $4.12 | Up $0.00 | $4.13 | $4.12 | 800 |
| 02:21 PM | $4.12 | Up $0.01 | $4.12 | $4.11 | 9,100 |
| 02:20 PM | $4.11 | Up $0.01 | $4.11 | $4.10 | 2,400 |
| 02:19 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 1,800 |
| 02:17 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 100 |
| 02:17 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 02:16 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 5,800 |
| 02:15 PM | $4.09 | Up $0.01 | $4.09 | $4.09 | 6,100 |
| 02:14 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 9,300 |
| 02:13 PM | $4.08 | Down $ -0.01 | $4.09 | $4.08 | 6,700 |
| 02:12 PM | $4.09 | Up $0.01 | $4.09 | $4.08 | 2,600 |
| 02:11 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 15,800 |
| 02:10 PM | $4.08 | Down $ -0.01 | $4.09 | $4.08 | 11,500 |
| 02:09 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 8,100 |
| 02:08 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 5,000 |
| 02:07 PM | $4.09 | Up $0.00 | $4.10 | $4.09 | 1,500 |
| 02:06 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 900 |
| 02:05 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 400 |
| 02:04 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 500 |
| 02:03 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 600 |
| 02:02 PM | $4.09 | Down $ -0.01 | $4.09 | $4.09 | 1,700 |
| 02:01 PM | $4.10 | Up $0.00 | $4.10 | $4.09 | 900 |
| 02:00 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 1,200 |
| 01:59 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 5,300 |
| 01:57 PM | $4.10 | Up $0.01 | $4.10 | $4.09 | 3,300 |
| 01:57 PM | $4.10 | Up $0.00 | $4.10 | $4.09 | 0 |
| 01:56 PM | $4.09 | Down $ -0.01 | $4.10 | $4.09 | 1,500 |
| 01:55 PM | $4.10 | Down $ -0.02 | $4.12 | $4.10 | 4,400 |
| 01:54 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 200 |
| 01:53 PM | $4.12 | Up $0.00 | $4.12 | $4.11 | 7,800 |
| 01:52 PM | $4.12 | Up $0.01 | $4.12 | $4.12 | 1,500 |
| 01:51 PM | $4.11 | Up $0.01 | $4.11 | $4.10 | 3,600 |
| 01:50 PM | $4.10 | Up $0.01 | $4.10 | $4.10 | 8,200 |
| 01:49 PM | $4.09 | Down $ -0.01 | $4.09 | $4.09 | 1,700 |
| 01:48 PM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 2,200 |
| 01:47 PM | $4.11 | Up $0.01 | $4.11 | $4.11 | 2,100 |
| 01:46 PM | $4.10 | Up $0.01 | $4.10 | $4.09 | 18,100 |
| 01:45 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 100 |
| 01:44 PM | $4.09 | Up $0.00 | $4.10 | $4.09 | 1,300 |
| 01:43 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 800 |
| 01:42 PM | $4.09 | Down $0.00 | $4.09 | $4.09 | 4,200 |
| 01:41 PM | $4.10 | Up $0.00 | $4.10 | $4.09 | 400 |
| 01:40 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 400 |
| 01:37 PM | $4.09 | Up $0.00 | $4.09 | $4.08 | 8,600 |
| 01:37 PM | $4.09 | Up $0.00 | $4.09 | $4.08 | 0 |
| 01:37 PM | $4.09 | Up $0.00 | $4.09 | $4.08 | 0 |
| 01:36 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 1,700 |
| 01:35 PM | $4.09 | Down $ -0.02 | $4.11 | $4.09 | 29,200 |
| 01:34 PM | $4.11 | Down $ -0.01 | $4.12 | $4.11 | 10,500 |
| 01:33 PM | $4.12 | Up $0.00 | $4.13 | $4.12 | 6,500 |
| 01:32 PM | $4.12 | Down $ -0.01 | $4.13 | $4.12 | 12,500 |
| 01:31 PM | $4.13 | Up $0.00 | $4.13 | $4.13 | 100 |
| 01:30 PM | $4.13 | Up $0.01 | $4.13 | $4.13 | 8,200 |
| 01:29 PM | $4.12 | Up $0.02 | $4.12 | $4.11 | 4,400 |
| 01:28 PM | $4.10 | Down $ -0.01 | $4.10 | $4.10 | 600 |
| 01:25 PM | $4.11 | Down $ -0.01 | $4.12 | $4.11 | 2,200 |
| 01:25 PM | $4.11 | Up $0.00 | $4.12 | $4.11 | 0 |
| 01:25 PM | $4.11 | Up $0.00 | $4.12 | $4.11 | 0 |
| 01:24 PM | $4.13 | Up $0.00 | $4.13 | $4.13 | 400 |
| 01:23 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 5,000 |
| 01:22 PM | $4.12 | Up $0.02 | $4.12 | $4.11 | 2,800 |
| 01:19 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 11,500 |
| 01:19 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 01:19 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 01:18 PM | $4.10 | Up $0.00 | $4.11 | $4.10 | 1,800 |
| 01:17 PM | $4.10 | Up $0.01 | $4.10 | $4.09 | 27,500 |
| 01:16 PM | $4.09 | Down $ -0.01 | $4.10 | $4.09 | 39,000 |
| 01:15 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 1,000 |
| 01:14 PM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 1,200 |
| 01:13 PM | $4.11 | Down $ -0.01 | $4.12 | $4.11 | 40,200 |
| 01:12 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 6,500 |
| 01:11 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 2,700 |
| 01:10 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 300 |
| 01:09 PM | $4.12 | Down $ -0.01 | $4.13 | $4.12 | 2,300 |
| 01:08 PM | $4.13 | Up $0.00 | $4.13 | $4.13 | 500 |
| 01:07 PM | $4.13 | Up $0.01 | $4.13 | $4.12 | 9,700 |
| 01:06 PM | $4.12 | Up $0.01 | $4.12 | $4.11 | 2,000 |
| 01:05 PM | $4.11 | Up $0.01 | $4.11 | $4.10 | 9,200 |
| 01:04 PM | $4.10 | Up $0.02 | $4.10 | $4.08 | 12,700 |
| 01:03 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 2,100 |
| 01:02 PM | $4.08 | Up $0.00 | $4.09 | $4.08 | 20,900 |
| 01:01 PM | $4.08 | Up $0.00 | $4.09 | $4.07 | 11,700 |
| 01:00 PM | $4.08 | Down $ -0.01 | $4.09 | $4.08 | 47,000 |
| 12:59 PM | $4.09 | Down $ -0.02 | $4.11 | $4.09 | 84,400 |
| 12:58 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 11,900 |
| 12:57 PM | $4.11 | Down $ -0.01 | $4.11 | $4.11 | 66,500 |
| 12:56 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 4,100 |
| 12:55 PM | $4.12 | Down $ -0.01 | $4.13 | $4.12 | 12,800 |
| 12:54 PM | $4.13 | Down $ -0.01 | $4.14 | $4.13 | 3,000 |
| 12:53 PM | $4.15 | Up $0.00 | $4.15 | $4.15 | 100 |
| 12:52 PM | $4.15 | Down $ -0.01 | $4.15 | $4.14 | 20,500 |
| 12:51 PM | $4.15 | Up $0.00 | $4.15 | $4.15 | 6,000 |
| 12:50 PM | $4.15 | Down $ -0.03 | $4.17 | $4.15 | 23,000 |
| 12:49 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 3,800 |
| 12:48 PM | $4.18 | Up $0.01 | $4.18 | $4.17 | 15,600 |
| 12:46 PM | $4.17 | Up $0.01 | $4.17 | $4.17 | 600 |
| 12:46 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 12:45 PM | $4.16 | Up $0.00 | $4.16 | $4.15 | 2,200 |
| 12:44 PM | $4.16 | Up $0.01 | $4.17 | $4.16 | 15,600 |
| 12:43 PM | $4.15 | Up $0.00 | $4.15 | $4.15 | 1,100 |
| 12:42 PM | $4.15 | Up $0.01 | $4.15 | $4.15 | 18,000 |
| 12:40 PM | $4.14 | Up $0.00 | $4.14 | $4.14 | 3,000 |
| 12:40 PM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 12:39 PM | $4.14 | Up $0.02 | $4.14 | $4.12 | 11,700 |
| 12:38 PM | $4.11 | Up $0.00 | $4.12 | $4.11 | 6,200 |
| 12:37 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 3,400 |
| 12:36 PM | $4.11 | Up $0.00 | $4.11 | $4.10 | 7,100 |
| 12:35 PM | $4.11 | Up $0.00 | $4.12 | $4.11 | 22,000 |
| 12:34 PM | $4.11 | Up $0.00 | $4.11 | $4.10 | 5,800 |
| 12:33 PM | $4.11 | Down $ -0.01 | $4.11 | $4.10 | 23,300 |
| 12:32 PM | $4.12 | Down $ -0.01 | $4.12 | $4.12 | 8,100 |
| 12:31 PM | $4.13 | Down $0.00 | $4.14 | $4.13 | 23,200 |
| 12:30 PM | $4.14 | Down $ -0.02 | $4.15 | $4.09 | 319,500 |
| 12:28 PM | $4.15 | Up $0.00 | $4.16 | $4.15 | 2,900 |
| 12:28 PM | $4.15 | Up $0.00 | $4.16 | $4.15 | 0 |
| 12:27 PM | $4.15 | Down $ -0.02 | $4.16 | $4.15 | 10,600 |
| 12:26 PM | $4.17 | Up $0.01 | $4.17 | $4.16 | 6,100 |
| 12:25 PM | $4.16 | Up $0.01 | $4.16 | $4.15 | 31,800 |
| 12:24 PM | $4.15 | Up $0.02 | $4.15 | $4.14 | 53,600 |
| 12:23 PM | $4.13 | Up $0.00 | $4.14 | $4.13 | 6,900 |
| 12:22 PM | $4.13 | Down $ -0.01 | $4.15 | $4.13 | 9,800 |
| 12:21 PM | $4.14 | Down $ -0.01 | $4.14 | $4.14 | 7,000 |
| 12:20 PM | $4.15 | Down $ -0.01 | $4.16 | $4.15 | 36,800 |
| 12:19 PM | $4.16 | Up $0.00 | $4.16 | $4.16 | 12,400 |
| 12:18 PM | $4.16 | Down $ -0.01 | $4.17 | $4.16 | 16,200 |
| 12:17 PM | $4.17 | Up $0.00 | $4.17 | $4.17 | 4,200 |
| 12:16 PM | $4.17 | Down $ -0.01 | $4.17 | $4.17 | 1,900 |
| 12:15 PM | $4.18 | Up $0.00 | $4.18 | $4.18 | 3,100 |
| 12:14 PM | $4.18 | Down $ -0.01 | $4.18 | $4.17 | 6,800 |
| 12:13 PM | $4.19 | Down $ -0.01 | $4.20 | $4.19 | 11,900 |
| 12:12 PM | $4.20 | Up $0.00 | $4.21 | $4.20 | 900 |
| 12:11 PM | $4.20 | Up $0.00 | $4.21 | $4.20 | 6,300 |
| 12:10 PM | $4.20 | Down $0.00 | $4.20 | $4.20 | 2,400 |
| 12:08 PM | $4.21 | Down $ -0.01 | $4.22 | $4.20 | 1,600 |
| 12:08 PM | $4.21 | Up $0.00 | $4.22 | $4.20 | 0 |
| 12:07 PM | $4.22 | Down $ -0.01 | $4.23 | $4.22 | 1,400 |
| 12:06 PM | $4.23 | Up $0.03 | $4.23 | $4.21 | 1,900 |
| 12:05 PM | $4.20 | Up $0.00 | $4.20 | $4.20 | 1,700 |
| 12:04 PM | $4.20 | Up $0.00 | $4.20 | $4.19 | 2,500 |
| 12:03 PM | $4.19 | Up $0.01 | $4.19 | $4.18 | 5,000 |
| 12:02 PM | $4.18 | Up $0.02 | $4.18 | $4.17 | 1,200 |
| 12:01 PM | $4.16 | Down $ -0.01 | $4.17 | $4.16 | 2,400 |
| 12:00 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 12,500 |
| 11:59 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 2,200 |
| 11:58 AM | $4.17 | Up $0.01 | $4.17 | $4.16 | 3,200 |
| 11:57 AM | $4.16 | Up $0.00 | $4.17 | $4.16 | 600 |
| 11:56 AM | $4.16 | Down $ -0.01 | $4.16 | $4.16 | 4,100 |
| 11:55 AM | $4.17 | Down $ -0.01 | $4.18 | $4.17 | 12,900 |
| 11:54 AM | $4.18 | Down $ -0.01 | $4.18 | $4.18 | 1,600 |
| 11:53 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 400 |
| 11:52 AM | $4.19 | Down $ -0.02 | $4.20 | $4.19 | 13,700 |
| 11:51 AM | $4.21 | Up $0.00 | $4.21 | $4.21 | 100 |
| 11:50 AM | $4.21 | Down $ -0.01 | $4.21 | $4.20 | 900 |
| 11:49 AM | $4.22 | Down $0.00 | $4.22 | $4.21 | 4,800 |
| 11:48 AM | $4.23 | Up $0.01 | $4.23 | $4.22 | 92,200 |
| 11:46 AM | $4.21 | Up $0.00 | $4.21 | $4.21 | 3,700 |
| 11:46 AM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 11:45 AM | $4.21 | Up $0.01 | $4.21 | $4.20 | 4,800 |
| 11:44 AM | $4.20 | Down $ -0.02 | $4.22 | $4.20 | 21,900 |
| 11:43 AM | $4.22 | Down $ -0.02 | $4.24 | $4.21 | 24,800 |
| 11:42 AM | $4.24 | Up $0.01 | $4.24 | $4.24 | 600 |
| 11:41 AM | $4.23 | Down $ -0.01 | $4.23 | $4.23 | 4,800 |
| 11:40 AM | $4.24 | Up $0.01 | $4.24 | $4.24 | 6,000 |
| 11:39 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 7,400 |
| 11:38 AM | $4.23 | Down $ -0.01 | $4.23 | $4.23 | 15,200 |
| 11:37 AM | $4.24 | Up $0.00 | $4.24 | $4.24 | 5,700 |
| 11:36 AM | $4.24 | Up $0.00 | $4.24 | $4.24 | 300 |
| 11:35 AM | $4.24 | Down $ -0.02 | $4.25 | $4.22 | 32,400 |
| 11:34 AM | $4.26 | Up $0.01 | $4.26 | $4.25 | 23,500 |
| 11:33 AM | $4.25 | Up $0.00 | $4.26 | $4.24 | 17,900 |
| 11:32 AM | $4.25 | Up $0.01 | $4.26 | $4.24 | 25,300 |
| 11:31 AM | $4.24 | Up $0.01 | $4.25 | $4.24 | 29,500 |
| 11:30 AM | $4.23 | Up $0.02 | $4.23 | $4.21 | 5,900 |
| 11:29 AM | $4.21 | Down $ -0.01 | $4.22 | $4.21 | 88,600 |
| 11:28 AM | $4.22 | Up $0.00 | $4.23 | $4.22 | 26,000 |
| 11:27 AM | $4.22 | Up $0.02 | $4.22 | $4.20 | 5,800 |
| 11:26 AM | $4.20 | Up $0.01 | $4.20 | $4.19 | 6,500 |
| 11:25 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 400 |
| 11:24 AM | $4.19 | Up $0.00 | $4.20 | $4.19 | 2,600 |
| 11:23 AM | $4.19 | Up $0.00 | $4.20 | $4.19 | 4,700 |
| 11:22 AM | $4.19 | Up $0.01 | $4.19 | $4.19 | 1,300 |
| 11:21 AM | $4.18 | Up $0.01 | $4.18 | $4.17 | 39,800 |
| 11:20 AM | $4.17 | Up $0.02 | $4.17 | $4.16 | 12,100 |
| 11:19 AM | $4.15 | Up $0.02 | $4.15 | $4.14 | 2,300 |
| 11:17 AM | $4.13 | Down $ -0.02 | $4.14 | $4.13 | 5,100 |
| 11:17 AM | $4.13 | Up $0.00 | $4.14 | $4.13 | 0 |
| 11:16 AM | $4.15 | Down $ -0.01 | $4.15 | $4.15 | 70,400 |
| 11:15 AM | $4.16 | Up $0.00 | $4.16 | $4.15 | 1,200 |
| 11:14 AM | $4.16 | Up $0.00 | $4.17 | $4.16 | 12,400 |
| 11:13 AM | $4.15 | Down $ -0.01 | $4.16 | $4.15 | 11,700 |
| 11:12 AM | $4.16 | Up $0.00 | $4.16 | $4.15 | 6,400 |
| 11:11 AM | $4.16 | Up $0.00 | $4.16 | $4.15 | 15,000 |
| 11:10 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 1,300 |
| 11:09 AM | $4.15 | Up $0.02 | $4.15 | $4.14 | 15,600 |
| 11:08 AM | $4.13 | Up $0.01 | $4.13 | $4.12 | 6,400 |
| 11:07 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 600 |
| 11:06 AM | $4.12 | Down $ -0.01 | $4.12 | $4.12 | 15,700 |
| 11:05 AM | $4.13 | Up $0.01 | $4.13 | $4.13 | 500 |
| 11:04 AM | $4.12 | Down $ -0.01 | $4.14 | $4.12 | 12,100 |
| 11:03 AM | $4.13 | Up $0.00 | $4.13 | $4.13 | 8,600 |
| 11:02 AM | $4.13 | Down $ -0.01 | $4.13 | $4.13 | 3,700 |
| 11:01 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 200 |
| 11:00 AM | $4.14 | Up $0.02 | $4.14 | $4.13 | 3,700 |
| 10:59 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 8,700 |
| 10:58 AM | $4.12 | Down $ -0.02 | $4.15 | $4.12 | 10,000 |
| 10:57 AM | $4.14 | Up $0.01 | $4.14 | $4.12 | 2,100 |
| 10:56 AM | $4.13 | Up $0.02 | $4.13 | $4.12 | 7,600 |
| 10:55 AM | $4.11 | Down $0.00 | $4.11 | $4.10 | 9,000 |
| 10:54 AM | $4.12 | Up $0.02 | $4.12 | $4.09 | 18,500 |
| 10:53 AM | $4.10 | Up $0.02 | $4.10 | $4.09 | 5,000 |
| 10:52 AM | $4.08 | Down $ -0.01 | $4.09 | $4.08 | 380,600 |
| 10:51 AM | $4.09 | Down $ -0.04 | $4.12 | $4.09 | 14,700 |
| 10:50 AM | $4.13 | Down $ -0.01 | $4.14 | $4.13 | 18,600 |
| 10:49 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 500 |
| 10:48 AM | $4.15 | Down $ -0.01 | $4.15 | $4.14 | 2,100 |
| 10:47 AM | $4.15 | Up $0.00 | $4.16 | $4.15 | 137,800 |
| 10:46 AM | $4.15 | Up $0.00 | $4.15 | $4.14 | 6,800 |
| 10:45 AM | $4.15 | Up $0.01 | $4.15 | $4.15 | 2,800 |
| 10:44 AM | $4.14 | Up $0.02 | $4.14 | $4.13 | 4,600 |
| 10:43 AM | $4.12 | Down $ -0.01 | $4.12 | $4.12 | 400 |
| 10:42 AM | $4.13 | Up $0.00 | $4.13 | $4.12 | 21,500 |
| 10:41 AM | $4.13 | Up $0.01 | $4.13 | $4.12 | 6,900 |
| 10:40 AM | $4.12 | Up $0.01 | $4.13 | $4.12 | 38,100 |
| 10:39 AM | $4.11 | Up $0.01 | $4.11 | $4.10 | 11,200 |
| 10:38 AM | $4.10 | Up $0.01 | $4.10 | $4.09 | 11,700 |
| 10:37 AM | $4.09 | Down $ -0.02 | $4.10 | $4.09 | 98,200 |
| 10:36 AM | $4.11 | Down $ -0.01 | $4.12 | $4.10 | 14,400 |
| 10:35 AM | $4.12 | Up $0.00 | $4.12 | $4.11 | 1,500 |
| 10:34 AM | $4.12 | Up $0.01 | $4.12 | $4.11 | 19,600 |
| 10:33 AM | $4.11 | Up $0.01 | $4.11 | $4.10 | 3,500 |
| 10:32 AM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 39,400 |
| 10:31 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 16,500 |
| 10:30 AM | $4.11 | Up $0.00 | $4.12 | $4.11 | 13,600 |
| 10:29 AM | $4.11 | Up $0.00 | $4.12 | $4.11 | 2,300 |
| 10:28 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 23,400 |
| 10:27 AM | $4.11 | Up $0.00 | $4.12 | $4.11 | 14,400 |
| 10:26 AM | $4.11 | Up $0.01 | $4.11 | $4.10 | 15,200 |
| 10:25 AM | $4.10 | Up $0.00 | $4.11 | $4.10 | 12,500 |
| 10:24 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 1,000 |
| 10:23 AM | $4.10 | Up $0.00 | $4.10 | $4.09 | 22,100 |
| 10:22 AM | $4.10 | Down $ -0.01 | $4.11 | $4.09 | 7,200 |
| 10:21 AM | $4.11 | Up $0.02 | $4.11 | $4.09 | 9,400 |
| 10:20 AM | $4.10 | Up $0.00 | $4.10 | $4.09 | 5,800 |
| 10:19 AM | $4.09 | Down $ -0.01 | $4.10 | $4.09 | 37,900 |
| 10:18 AM | $4.10 | Up $0.00 | $4.11 | $4.10 | 33,400 |
| 10:17 AM | $4.10 | Down $ -0.02 | $4.11 | $4.10 | 3,600 |
| 10:16 AM | $4.12 | Down $ -0.02 | $4.15 | $4.12 | 25,300 |
| 10:15 AM | $4.15 | Up $0.00 | $4.15 | $4.13 | 15,400 |
| 10:14 AM | $4.14 | Down $ -0.01 | $4.16 | $4.14 | 35,100 |
| 10:13 AM | $4.15 | Up $0.05 | $4.15 | $4.10 | 45,200 |
| 10:12 AM | $4.10 | Up $0.00 | $4.10 | $4.08 | 36,500 |
| 10:11 AM | $4.10 | Up $0.01 | $4.10 | $4.09 | 38,800 |
| 10:10 AM | $4.09 | Down $ -0.01 | $4.10 | $4.08 | 31,100 |
| 10:09 AM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 112,900 |
| 10:08 AM | $4.11 | Down $ -0.01 | $4.13 | $4.11 | 24,600 |
| 10:07 AM | $4.12 | Down $ -0.01 | $4.13 | $4.12 | 31,500 |
| 10:06 AM | $4.13 | Down $ -0.01 | $4.14 | $4.13 | 11,900 |
| 10:05 AM | $4.14 | Up $0.02 | $4.14 | $4.12 | 37,300 |
| 10:04 AM | $4.12 | Up $0.00 | $4.13 | $4.12 | 46,200 |
| 10:03 AM | $4.12 | Up $0.01 | $4.12 | $4.11 | 70,100 |
| 10:02 AM | $4.11 | Down $ -0.01 | $4.14 | $4.11 | 26,900 |
| 10:01 AM | $4.12 | Down $ -0.01 | $4.13 | $4.11 | 25,200 |
| 10:00 AM | $4.13 | Down $ -0.01 | $4.15 | $4.12 | 128,800 |
| 09:59 AM | $4.14 | Down $ -0.03 | $4.18 | $4.14 | 367,000 |
| 09:58 AM | $4.17 | Down $ -0.04 | $4.20 | $4.17 | 19,100 |
| 09:57 AM | $4.21 | Up $0.00 | $4.21 | $4.20 | 11,300 |
| 09:56 AM | $4.21 | Down $ -0.04 | $4.23 | $4.21 | 7,100 |
| 09:55 AM | $4.24 | Up $0.00 | $4.25 | $4.24 | 24,100 |
| 09:54 AM | $4.24 | Down $ -0.01 | $4.26 | $4.24 | 18,000 |
| 09:53 AM | $4.25 | Down $ -0.01 | $4.25 | $4.24 | 7,800 |
| 09:52 AM | $4.26 | Up $0.01 | $4.26 | $4.24 | 30,500 |
| 09:51 AM | $4.25 | Up $0.00 | $4.25 | $4.24 | 5,500 |
| 09:50 AM | $4.25 | Down $ -0.01 | $4.27 | $4.25 | 35,700 |
| 09:49 AM | $4.26 | Up $0.01 | $4.27 | $4.26 | 15,400 |
| 09:48 AM | $4.25 | Up $0.02 | $4.26 | $4.23 | 41,400 |
| 09:47 AM | $4.23 | Up $0.01 | $4.23 | $4.20 | 77,900 |
| 09:46 AM | $4.22 | Up $0.03 | $4.22 | $4.21 | 2,000 |
| 09:45 AM | $4.19 | Down $ -0.01 | $4.20 | $4.17 | 46,600 |
| 09:44 AM | $4.20 | Up $0.00 | $4.22 | $4.19 | 41,200 |
| 09:43 AM | $4.20 | Up $0.02 | $4.21 | $4.18 | 26,500 |
| 09:42 AM | $4.18 | Up $0.00 | $4.20 | $4.17 | 57,300 |
| 09:41 AM | $4.18 | Down $ -0.01 | $4.21 | $4.18 | 90,300 |
| 09:40 AM | $4.19 | Up $0.03 | $4.19 | $4.16 | 21,600 |
| 09:39 AM | $4.16 | Down $ -0.03 | $4.19 | $4.16 | 62,200 |
| 09:38 AM | $4.19 | Up $0.02 | $4.20 | $4.16 | 20,700 |
| 09:37 AM | $4.17 | Up $0.02 | $4.17 | $4.15 | 31,700 |
| 09:36 AM | $4.15 | Down $ -0.07 | $4.22 | $4.13 | 171,100 |
| 09:35 AM | $4.22 | Down $ -0.05 | $4.26 | $4.20 | 154,300 |
| 09:34 AM | $4.27 | Down $ -0.07 | $4.33 | $4.27 | 94,200 |
| 09:33 AM | $4.34 | Up $0.01 | $4.34 | $4.32 | 11,600 |
| 09:32 AM | $4.32 | Down $ -0.05 | $4.36 | $4.31 | 108,900 |
| 09:31 AM | $4.37 | Down $ -0.06 | $4.40 | $4.35 | 57,400 |
| 09:30 AM | $4.43 | Up $0.09 | $4.43 | $4.39 | 111,200 |
| Previous close | $4.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2026 | $4.09 | $4.16 | $4.23 | $4.05 | 2,937,500 |
| 13/01/2026 | $4.34 | $4.28 | $4.43 | $4.24 | 2,941,600 |
| 12/01/2026 | $4.21 | $4.06 | $4.21 | $4.01 | 3,132,900 |
| 09/01/2026 | $3.90 | $4.00 | $4.00 | $3.86 | 2,021,900 |
| 08/01/2026 | $4.01 | $4.09 | $4.12 | $3.96 | 2,451,700 |
| 07/01/2026 | $3.87 | $3.94 | $3.98 | $3.87 | 1,839,000 |
| 06/01/2026 | $3.96 | $3.81 | $4.00 | $3.74 | 3,307,500 |
| 05/01/2026 | $3.95 | $3.94 | $4.05 | $3.90 | 3,163,800 |
| 02/01/2026 | $3.57 | $3.59 | $3.63 | $3.51 | 1,507,200 |
| 31/12/2025 | $3.23 | $3.30 | $3.30 | $3.18 | 1,593,900 |
| 30/12/2025 | $3.27 | $3.41 | $3.41 | $3.25 | 1,864,500 |
| 29/12/2025 | $3.38 | $3.46 | $3.47 | $3.37 | 1,610,200 |
| 24/12/2025 | $3.66 | $3.66 | $3.71 | $3.65 | 377,800 |
| 23/12/2025 | $3.63 | $3.67 | $3.73 | $3.61 | 1,968,000 |
| 22/12/2025 | $3.71 | $3.84 | $3.86 | $3.68 | 2,359,800 |
| 19/12/2025 | $3.49 | $3.42 | $3.53 | $3.39 | 15,239,500 |
| 18/12/2025 | $3.12 | $3.20 | $3.20 | $3.08 | 3,268,300 |
| 17/12/2025 | $3.21 | $3.34 | $3.38 | $3.18 | 2,843,200 |
| 16/12/2025 | $3.34 | $3.32 | $3.39 | $3.24 | 2,730,700 |
| 15/12/2025 | $3.47 | $3.47 | $3.55 | $3.45 | 1,528,100 |
| 12/12/2025 | $3.80 | $3.75 | $3.90 | $3.75 | 1,905,200 |
| 11/12/2025 | $4.04 | $3.95 | $4.08 | $3.93 | 1,689,500 |
| 10/12/2025 | $4.05 | $4.05 | $4.22 | $4.00 | 3,405,700 |
| 09/12/2025 | $4.18 | $4.31 | $4.32 | $4.15 | 2,335,300 |
| 08/12/2025 | $4.05 | $3.99 | $4.08 | $3.96 | 1,352,900 |
| 05/12/2025 | $4.05 | $4.05 | $4.12 | $3.97 | 1,675,200 |
| 04/12/2025 | $4.34 | $4.36 | $4.41 | $4.21 | 1,900,400 |
| 03/12/2025 | $4.32 | $4.12 | $4.35 | $4.12 | 2,219,100 |
| 02/12/2025 | $4.35 | $4.63 | $4.74 | $4.33 | 3,344,800 |
| 01/12/2025 | $4.61 | $4.53 | $4.65 | $4.50 | 3,138,200 |
Graphs are not available, please refer to the detailed table