Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BITFARMS LTD

1.38 Down -0.05 (-3.62 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $1.43
  • Opening $1.41
  • Today High $1.42
  • Today Low $1.37
  • Price Bid $1.38
  • Price Ask $1.38
  • 52 Weeks High $4.30
  • 52 Weeks Low $0.96
  • Size Bid 303
  • Size Ask 135
  • Volume 713,154

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.38 Down $ -0.01 $1.38 $1.38 600
03:59 PM $1.39 Up $0.00 $1.39 $1.38 10,500
03:58 PM $1.39 Down $ -0.01 $1.39 $1.39 1,000
03:57 PM $1.40 Up $0.01 $1.40 $1.39 21,200
03:56 PM $1.39 Up $0.00 $1.39 $1.39 300
03:54 PM $1.39 Up $0.00 $1.39 $1.39 46,500
03:54 PM $1.39 Up $0.00 $1.39 $1.39 0
03:53 PM $1.39 Up $0.01 $1.39 $1.39 800
03:51 PM $1.38 Down $ -0.01 $1.38 $1.38 400
03:51 PM $1.38 Up $0.00 $1.38 $1.38 0
03:43 PM $1.39 Up $0.00 $1.39 $1.39 100
03:43 PM $1.39 Up $0.00 $1.39 $1.39 0
03:43 PM $1.39 Up $0.00 $1.39 $1.39 0
03:43 PM $1.39 Up $0.00 $1.39 $1.39 0
03:43 PM $1.39 Up $0.00 $1.39 $1.39 0
03:43 PM $1.39 Up $0.00 $1.39 $1.39 0
03:43 PM $1.39 Up $0.00 $1.39 $1.39 0
03:43 PM $1.39 Up $0.00 $1.39 $1.39 0
03:36 PM $1.39 Up $0.01 $1.39 $1.39 3,000
03:36 PM $1.39 Up $0.00 $1.39 $1.39 0
03:36 PM $1.39 Up $0.00 $1.39 $1.39 0
03:36 PM $1.39 Up $0.00 $1.39 $1.39 0
03:36 PM $1.39 Up $0.00 $1.39 $1.39 0
03:36 PM $1.39 Up $0.00 $1.39 $1.39 0
03:36 PM $1.39 Up $0.00 $1.39 $1.39 0
03:32 PM $1.38 Down $ -0.01 $1.38 $1.38 1,100
03:32 PM $1.38 Up $0.00 $1.38 $1.38 0
03:32 PM $1.38 Up $0.00 $1.38 $1.38 0
03:32 PM $1.38 Up $0.00 $1.38 $1.38 0
03:23 PM $1.39 Up $0.00 $1.39 $1.39 2,000
03:23 PM $1.39 Up $0.00 $1.39 $1.39 0
03:23 PM $1.39 Up $0.00 $1.39 $1.39 0
03:23 PM $1.39 Up $0.00 $1.39 $1.39 0
03:23 PM $1.39 Up $0.00 $1.39 $1.39 0
03:23 PM $1.39 Up $0.00 $1.39 $1.39 0
03:23 PM $1.39 Up $0.00 $1.39 $1.39 0
03:23 PM $1.39 Up $0.00 $1.39 $1.39 0
03:23 PM $1.39 Up $0.00 $1.39 $1.39 0
03:22 PM $1.39 Up $0.00 $1.39 $1.39 48,700
03:10 PM $1.39 Up $0.00 $1.39 $1.39 100
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:10 PM $1.39 Up $0.00 $1.39 $1.39 0
03:06 PM $1.39 Up $0.00 $1.39 $1.39 11,700
03:06 PM $1.39 Up $0.00 $1.39 $1.39 0
03:06 PM $1.39 Up $0.00 $1.39 $1.39 0
03:06 PM $1.39 Up $0.00 $1.39 $1.39 0
03:04 PM $1.39 Up $0.00 $1.39 $1.39 500
03:04 PM $1.39 Up $0.00 $1.39 $1.39 0
03:02 PM $1.39 Up $0.00 $1.39 $1.39 2,700
03:02 PM $1.39 Up $0.00 $1.39 $1.39 0
03:01 PM $1.39 Up $0.00 $1.39 $1.39 300
02:52 PM $1.39 Up $0.00 $1.39 $1.39 500
02:52 PM $1.39 Up $0.00 $1.39 $1.39 0
02:52 PM $1.39 Up $0.00 $1.39 $1.39 0
02:52 PM $1.39 Up $0.00 $1.39 $1.39 0
02:52 PM $1.39 Up $0.00 $1.39 $1.39 0
02:52 PM $1.39 Up $0.00 $1.39 $1.39 0
02:52 PM $1.39 Up $0.00 $1.39 $1.39 0
02:52 PM $1.39 Up $0.00 $1.39 $1.39 0
02:52 PM $1.39 Up $0.00 $1.39 $1.39 0
02:50 PM $1.39 Up $0.00 $1.39 $1.39 10,000
02:50 PM $1.39 Up $0.00 $1.39 $1.39 0
02:48 PM $1.39 Up $0.00 $1.39 $1.39 300
02:48 PM $1.39 Up $0.00 $1.39 $1.39 0
02:46 PM $1.39 Up $0.00 $1.40 $1.39 900
02:46 PM $1.39 Up $0.00 $1.40 $1.39 0
02:44 PM $1.39 Up $0.00 $1.39 $1.39 100
02:44 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Down $ -0.01 $1.39 $1.39 1,000
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:32 PM $1.39 Up $0.00 $1.39 $1.39 0
02:30 PM $1.40 Up $0.01 $1.40 $1.40 100
02:30 PM $1.40 Up $0.00 $1.40 $1.40 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 1,900
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:06 PM $1.39 Up $0.00 $1.39 $1.39 0
02:00 PM $1.39 Down $ -0.01 $1.39 $1.39 500
02:00 PM $1.39 Up $0.00 $1.39 $1.39 0
02:00 PM $1.39 Up $0.00 $1.39 $1.39 0
02:00 PM $1.39 Up $0.00 $1.39 $1.39 0
02:00 PM $1.39 Up $0.00 $1.39 $1.39 0
02:00 PM $1.39 Up $0.00 $1.39 $1.39 0
01:57 PM $1.40 Down $0.00 $1.40 $1.40 300
01:57 PM $1.40 Up $0.00 $1.40 $1.40 0
01:57 PM $1.40 Up $0.00 $1.40 $1.40 0
01:56 PM $1.40 Up $0.00 $1.40 $1.40 57,000
01:55 PM $1.40 Up $0.00 $1.40 $1.40 800
01:38 PM $1.40 Up $0.00 $1.40 $1.40 100
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:38 PM $1.40 Up $0.00 $1.40 $1.40 0
01:34 PM $1.40 Up $0.01 $1.40 $1.40 300
01:34 PM $1.40 Up $0.00 $1.40 $1.40 0
01:34 PM $1.40 Up $0.00 $1.40 $1.40 0
01:34 PM $1.40 Up $0.00 $1.40 $1.40 0
01:25 PM $1.39 Up $0.00 $1.39 $1.39 3,000
01:25 PM $1.39 Up $0.00 $1.39 $1.39 0
01:25 PM $1.39 Up $0.00 $1.39 $1.39 0
01:25 PM $1.39 Up $0.00 $1.39 $1.39 0
01:25 PM $1.39 Up $0.00 $1.39 $1.39 0
01:25 PM $1.39 Up $0.00 $1.39 $1.39 0
01:25 PM $1.39 Up $0.00 $1.39 $1.39 0
01:25 PM $1.39 Up $0.00 $1.39 $1.39 0
01:25 PM $1.39 Up $0.00 $1.39 $1.39 0
01:21 PM $1.39 Up $0.00 $1.39 $1.39 1,200
01:21 PM $1.39 Up $0.00 $1.39 $1.39 0
01:21 PM $1.39 Up $0.00 $1.39 $1.39 0
01:21 PM $1.39 Up $0.00 $1.39 $1.39 0
01:17 PM $1.39 Up $0.00 $1.39 $1.39 1,100
01:17 PM $1.39 Up $0.00 $1.39 $1.39 0
01:17 PM $1.39 Up $0.00 $1.39 $1.39 0
01:17 PM $1.39 Up $0.00 $1.39 $1.39 0
01:06 PM $1.39 Up $0.00 $1.39 $1.39 3,000
01:06 PM $1.39 Up $0.00 $1.39 $1.39 0
01:06 PM $1.39 Up $0.00 $1.39 $1.39 0
01:06 PM $1.39 Up $0.00 $1.39 $1.39 0
01:06 PM $1.39 Up $0.00 $1.39 $1.39 0
01:06 PM $1.39 Up $0.00 $1.39 $1.39 0
01:06 PM $1.39 Up $0.00 $1.39 $1.39 0
01:06 PM $1.39 Up $0.00 $1.39 $1.39 0
01:06 PM $1.39 Up $0.00 $1.39 $1.39 0
01:06 PM $1.39 Up $0.00 $1.39 $1.39 0
01:06 PM $1.39 Up $0.00 $1.39 $1.39 0
01:03 PM $1.39 Up $0.00 $1.39 $1.39 2,000
01:03 PM $1.39 Up $0.00 $1.39 $1.39 0
01:03 PM $1.39 Up $0.00 $1.39 $1.39 0
01:01 PM $1.39 Up $0.00 $1.39 $1.39 200
01:01 PM $1.39 Up $0.00 $1.39 $1.39 0
12:54 PM $1.39 Up $0.00 $1.39 $1.39 1,000
12:54 PM $1.39 Up $0.00 $1.39 $1.39 0
12:54 PM $1.39 Up $0.00 $1.39 $1.39 0
12:54 PM $1.39 Up $0.00 $1.39 $1.39 0
12:54 PM $1.39 Up $0.00 $1.39 $1.39 0
12:54 PM $1.39 Up $0.00 $1.39 $1.39 0
12:54 PM $1.39 Up $0.00 $1.39 $1.39 0
12:53 PM $1.39 Up $0.00 $1.39 $1.39 2,600
12:51 PM $1.39 Up $0.00 $1.39 $1.39 1,200
12:51 PM $1.39 Up $0.00 $1.39 $1.39 0
12:50 PM $1.39 Up $0.00 $1.39 $1.38 13,800
12:39 PM $1.39 Up $0.00 $1.39 $1.39 1,000
12:39 PM $1.39 Up $0.00 $1.39 $1.39 0
12:39 PM $1.39 Up $0.00 $1.39 $1.39 0
12:39 PM $1.39 Up $0.00 $1.39 $1.39 0
12:39 PM $1.39 Up $0.00 $1.39 $1.39 0
12:39 PM $1.39 Up $0.00 $1.39 $1.39 0
12:39 PM $1.39 Up $0.00 $1.39 $1.39 0
12:39 PM $1.39 Up $0.00 $1.39 $1.39 0
12:39 PM $1.39 Up $0.00 $1.39 $1.39 0
12:39 PM $1.39 Up $0.00 $1.39 $1.39 0
12:39 PM $1.39 Up $0.00 $1.39 $1.39 0
12:31 PM $1.39 Down $ -0.01 $1.39 $1.39 2,200
12:31 PM $1.39 Up $0.00 $1.39 $1.39 0
12:31 PM $1.39 Up $0.00 $1.39 $1.39 0
12:31 PM $1.39 Up $0.00 $1.39 $1.39 0
12:31 PM $1.39 Up $0.00 $1.39 $1.39 0
12:31 PM $1.39 Up $0.00 $1.39 $1.39 0
12:31 PM $1.39 Up $0.00 $1.39 $1.39 0
12:31 PM $1.39 Up $0.00 $1.39 $1.39 0
12:30 PM $1.40 Up $0.01 $1.40 $1.40 700
12:28 PM $1.39 Up $0.00 $1.39 $1.39 5,500
12:28 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 4,100
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:16 PM $1.39 Up $0.00 $1.39 $1.39 0
12:09 PM $1.39 Down $ -0.01 $1.39 $1.39 1,800
12:09 PM $1.39 Up $0.00 $1.39 $1.39 0
12:09 PM $1.39 Up $0.00 $1.39 $1.39 0
12:09 PM $1.39 Up $0.00 $1.39 $1.39 0
12:09 PM $1.39 Up $0.00 $1.39 $1.39 0
12:09 PM $1.39 Up $0.00 $1.39 $1.39 0
12:09 PM $1.39 Up $0.00 $1.39 $1.39 0
12:03 PM $1.40 Up $0.01 $1.40 $1.40 5,100
12:03 PM $1.40 Up $0.00 $1.40 $1.40 0
12:03 PM $1.40 Up $0.00 $1.40 $1.40 0
12:03 PM $1.40 Up $0.00 $1.40 $1.40 0
12:03 PM $1.40 Up $0.00 $1.40 $1.40 0
12:03 PM $1.40 Up $0.00 $1.40 $1.40 0
12:01 PM $1.39 Up $0.00 $1.39 $1.39 5,000
12:01 PM $1.39 Up $0.00 $1.39 $1.39 0
11:57 AM $1.39 Down $ -0.01 $1.39 $1.39 23,700
11:57 AM $1.39 Up $0.00 $1.39 $1.39 0
11:57 AM $1.39 Up $0.00 $1.39 $1.39 0
11:57 AM $1.39 Up $0.00 $1.39 $1.39 0
11:55 AM $1.40 Down $0.00 $1.40 $1.40 1,200
11:55 AM $1.40 Up $0.00 $1.40 $1.40 0
11:54 AM $1.40 Up $0.00 $1.40 $1.40 2,000
11:51 AM $1.40 Up $0.01 $1.40 $1.40 500
11:51 AM $1.40 Up $0.00 $1.40 $1.40 0
11:51 AM $1.40 Up $0.00 $1.40 $1.40 0
11:46 AM $1.39 Up $0.00 $1.39 $1.39 100
11:46 AM $1.39 Up $0.00 $1.39 $1.39 0
11:46 AM $1.39 Up $0.00 $1.39 $1.39 0
11:46 AM $1.39 Up $0.00 $1.39 $1.39 0
11:46 AM $1.39 Up $0.00 $1.39 $1.39 0
11:40 AM $1.39 Up $0.00 $1.39 $1.39 2,000
11:40 AM $1.39 Up $0.00 $1.39 $1.39 0
11:40 AM $1.39 Up $0.00 $1.39 $1.39 0
11:40 AM $1.39 Up $0.00 $1.39 $1.39 0
11:40 AM $1.39 Up $0.00 $1.39 $1.39 0
11:40 AM $1.39 Up $0.00 $1.39 $1.39 0
11:36 AM $1.39 Up $0.00 $1.39 $1.39 100
11:36 AM $1.39 Up $0.00 $1.39 $1.39 0
11:36 AM $1.39 Up $0.00 $1.39 $1.39 0
11:36 AM $1.39 Up $0.00 $1.39 $1.39 0
11:35 AM $1.39 Down $0.00 $1.39 $1.39 100
11:32 AM $1.39 Down $ -0.01 $1.39 $1.39 1,200
11:32 AM $1.39 Up $0.00 $1.39 $1.39 0
11:32 AM $1.39 Up $0.00 $1.39 $1.39 0
11:26 AM $1.40 Up $0.01 $1.40 $1.40 100
11:26 AM $1.40 Up $0.00 $1.40 $1.40 0
11:26 AM $1.40 Up $0.00 $1.40 $1.40 0
11:26 AM $1.40 Up $0.00 $1.40 $1.40 0
11:26 AM $1.40 Up $0.00 $1.40 $1.40 0
11:26 AM $1.40 Up $0.00 $1.40 $1.40 0
11:25 AM $1.39 Up $0.01 $1.39 $1.39 1,800
11:23 AM $1.38 Down $ -0.01 $1.39 $1.38 600
11:23 AM $1.38 Up $0.00 $1.39 $1.38 0
11:22 AM $1.39 Up $0.01 $1.39 $1.39 800
11:19 AM $1.38 Down $ -0.01 $1.39 $1.38 500
11:19 AM $1.38 Up $0.00 $1.39 $1.38 0
11:19 AM $1.38 Up $0.00 $1.39 $1.38 0
11:10 AM $1.39 Up $0.00 $1.39 $1.39 1,500
11:10 AM $1.39 Up $0.00 $1.39 $1.39 0
11:10 AM $1.39 Up $0.00 $1.39 $1.39 0
11:10 AM $1.39 Up $0.00 $1.39 $1.39 0
11:10 AM $1.39 Up $0.00 $1.39 $1.39 0
11:10 AM $1.39 Up $0.00 $1.39 $1.39 0
11:10 AM $1.39 Up $0.00 $1.39 $1.39 0
11:10 AM $1.39 Up $0.00 $1.39 $1.39 0
11:10 AM $1.39 Up $0.00 $1.39 $1.39 0
11:08 AM $1.39 Up $0.00 $1.39 $1.39 900
11:08 AM $1.39 Up $0.00 $1.39 $1.39 0
11:03 AM $1.39 Down $ -0.01 $1.39 $1.39 700
11:03 AM $1.39 Up $0.00 $1.39 $1.39 0
11:03 AM $1.39 Up $0.00 $1.39 $1.39 0
11:03 AM $1.39 Up $0.00 $1.39 $1.39 0
11:03 AM $1.39 Up $0.00 $1.39 $1.39 0
10:58 AM $1.40 Up $0.01 $1.40 $1.40 100
10:58 AM $1.40 Up $0.00 $1.40 $1.40 0
10:58 AM $1.40 Up $0.00 $1.40 $1.40 0
10:58 AM $1.40 Up $0.00 $1.40 $1.40 0
10:58 AM $1.40 Up $0.00 $1.40 $1.40 0
10:53 AM $1.39 Down $ -0.01 $1.40 $1.39 2,200
10:53 AM $1.39 Up $0.00 $1.40 $1.39 0
10:53 AM $1.39 Up $0.00 $1.40 $1.39 0
10:53 AM $1.39 Up $0.00 $1.40 $1.39 0
10:53 AM $1.39 Up $0.00 $1.40 $1.39 0
10:44 AM $1.40 Up $0.00 $1.40 $1.40 20,100
10:44 AM $1.40 Up $0.00 $1.40 $1.40 0
10:44 AM $1.40 Up $0.00 $1.40 $1.40 0
10:44 AM $1.40 Up $0.00 $1.40 $1.40 0
10:44 AM $1.40 Up $0.00 $1.40 $1.40 0
10:44 AM $1.40 Up $0.00 $1.40 $1.40 0
10:44 AM $1.40 Up $0.00 $1.40 $1.40 0
10:44 AM $1.40 Up $0.00 $1.40 $1.40 0
10:44 AM $1.40 Up $0.00 $1.40 $1.40 0
10:42 AM $1.40 Up $0.01 $1.40 $1.40 100
10:42 AM $1.40 Up $0.00 $1.40 $1.40 0
10:40 AM $1.39 Up $0.01 $1.39 $1.39 58,400
10:40 AM $1.39 Up $0.00 $1.39 $1.39 0
10:36 AM $1.38 Up $0.00 $1.38 $1.38 1,000
10:36 AM $1.38 Up $0.00 $1.38 $1.38 0
10:36 AM $1.38 Up $0.00 $1.38 $1.38 0
10:36 AM $1.38 Up $0.00 $1.38 $1.38 0
10:25 AM $1.38 Up $0.00 $1.38 $1.38 1,400
10:25 AM $1.38 Up $0.00 $1.38 $1.38 0
10:25 AM $1.38 Up $0.00 $1.38 $1.38 0
10:25 AM $1.38 Up $0.00 $1.38 $1.38 0
10:25 AM $1.38 Up $0.00 $1.38 $1.38 0
10:25 AM $1.38 Up $0.00 $1.38 $1.38 0
10:25 AM $1.38 Up $0.00 $1.38 $1.38 0
10:25 AM $1.38 Up $0.00 $1.38 $1.38 0
10:25 AM $1.38 Up $0.00 $1.38 $1.38 0
10:25 AM $1.38 Up $0.00 $1.38 $1.38 0
10:25 AM $1.38 Up $0.00 $1.38 $1.38 0
10:24 AM $1.38 Down $ -0.01 $1.38 $1.38 300
10:22 AM $1.39 Up $0.00 $1.39 $1.39 200
10:22 AM $1.39 Up $0.00 $1.39 $1.39 0
10:21 AM $1.39 Up $0.00 $1.39 $1.38 6,300
10:18 AM $1.39 Up $0.01 $1.39 $1.38 1,800
10:18 AM $1.39 Up $0.00 $1.39 $1.38 0
10:18 AM $1.39 Up $0.00 $1.39 $1.38 0
10:17 AM $1.38 Down $ -0.01 $1.38 $1.38 900
10:13 AM $1.39 Up $0.00 $1.39 $1.39 900
10:13 AM $1.39 Up $0.00 $1.39 $1.39 0
10:13 AM $1.39 Up $0.00 $1.39 $1.39 0
10:13 AM $1.39 Up $0.00 $1.39 $1.39 0
10:07 AM $1.39 Up $0.00 $1.39 $1.39 115,800
10:07 AM $1.39 Up $0.00 $1.39 $1.39 0
10:07 AM $1.39 Up $0.00 $1.39 $1.39 0
10:07 AM $1.39 Up $0.00 $1.39 $1.39 0
10:07 AM $1.39 Up $0.00 $1.39 $1.39 0
10:07 AM $1.39 Up $0.00 $1.39 $1.39 0
10:04 AM $1.39 Up $0.00 $1.39 $1.39 400
10:04 AM $1.39 Up $0.00 $1.39 $1.39 0
10:04 AM $1.39 Up $0.00 $1.39 $1.39 0
10:02 AM $1.39 Up $0.00 $1.39 $1.39 20,100
10:02 AM $1.39 Up $0.00 $1.39 $1.39 0
10:00 AM $1.39 Up $0.00 $1.40 $1.39 2,500
10:00 AM $1.39 Up $0.00 $1.40 $1.39 0
09:59 AM $1.39 Down $ -0.01 $1.39 $1.39 3,500
09:56 AM $1.40 Up $0.00 $1.40 $1.40 2,000
09:56 AM $1.40 Up $0.00 $1.40 $1.40 0
09:56 AM $1.40 Up $0.00 $1.40 $1.40 0
09:53 AM $1.40 Up $0.00 $1.40 $1.40 400
09:53 AM $1.40 Up $0.00 $1.40 $1.40 0
09:53 AM $1.40 Up $0.00 $1.40 $1.40 0
09:51 AM $1.40 Up $0.01 $1.40 $1.40 100
09:51 AM $1.40 Up $0.00 $1.40 $1.40 0
09:50 AM $1.39 Up $0.00 $1.39 $1.39 40,900
09:47 AM $1.39 Up $0.00 $1.39 $1.39 8,300
09:47 AM $1.39 Up $0.00 $1.39 $1.39 0
09:47 AM $1.39 Up $0.00 $1.39 $1.39 0
09:46 AM $1.39 Up $0.00 $1.39 $1.39 2,600
09:41 AM $1.39 Up $0.01 $1.39 $1.39 10,500
09:41 AM $1.39 Up $0.00 $1.39 $1.39 0
09:41 AM $1.39 Up $0.00 $1.39 $1.39 0
09:41 AM $1.39 Up $0.00 $1.39 $1.39 0
09:41 AM $1.39 Up $0.00 $1.39 $1.39 0
09:40 AM $1.38 Up $0.00 $1.38 $1.38 1,100
09:39 AM $1.38 Down $ -0.01 $1.38 $1.38 27,000
09:37 AM $1.39 Up $0.00 $1.39 $1.39 400
09:37 AM $1.39 Up $0.00 $1.39 $1.39 0
09:35 AM $1.39 Up $0.00 $1.39 $1.39 7,300
09:35 AM $1.39 Up $0.00 $1.39 $1.39 0
09:33 AM $1.39 Up $0.01 $1.39 $1.39 1,800
09:33 AM $1.39 Up $0.00 $1.39 $1.39 0
09:32 AM $1.38 Up $0.01 $1.39 $1.38 5,300
09:31 AM $1.37 Down $ -0.04 $1.40 $1.37 30,300
09:30 AM $1.41 Down $ -0.02 $1.42 $1.41 20,400
Previous close $1.43

One month history

Date Closing Opening High Low Volume
04/07/2025 $1.38 $1.39 $1.40 $1.38 279,900
03/07/2025 $1.43 $1.42 $1.43 $1.38 963,400
02/07/2025 $1.38 $1.30 $1.38 $1.30 1,658,700
30/06/2025 $1.13 $1.10 $1.15 $1.09 888,300
27/06/2025 $1.03 $1.07 $1.07 $1.02 592,800
26/06/2025 $1.09 $1.08 $1.09 $1.07 419,400
25/06/2025 $1.10 $1.10 $1.11 $1.09 162,100
24/06/2025 $1.11 $1.08 $1.11 $1.07 714,000
23/06/2025 $1.03 $1.02 $1.04 $0.98 1,043,800
20/06/2025 $1.06 $1.11 $1.11 $1.05 1,584,400
19/06/2025 $1.09 $1.09 $1.09 $1.08 151,600
18/06/2025 $1.09 $1.09 $1.10 $1.08 370,900
17/06/2025 $1.09 $1.10 $1.11 $1.08 579,600
16/06/2025 $1.15 $1.16 $1.17 $1.15 339,000
13/06/2025 $1.14 $1.17 $1.17 $1.14 617,000
12/06/2025 $1.18 $1.20 $1.21 $1.18 472,500
11/06/2025 $1.23 $1.25 $1.25 $1.22 515,400
10/06/2025 $1.31 $1.30 $1.31 $1.26 606,900
09/06/2025 $1.26 $1.21 $1.26 $1.21 573,700
06/06/2025 $1.22 $1.23 $1.24 $1.22 552,000
05/06/2025 $1.18 $1.25 $1.25 $1.17 956,200
04/06/2025 $1.29 $1.27 $1.29 $1.26 286,500
03/06/2025 $1.26 $1.28 $1.29 $1.26 423,900
02/06/2025 $1.25 $1.25 $1.27 $1.24 296,300
30/05/2025 $1.26 $1.27 $1.27 $1.22 1,249,400
29/05/2025 $1.30 $1.33 $1.33 $1.29 652,300
28/05/2025 $1.36 $1.36 $1.38 $1.35 592,000
27/05/2025 $1.47 $1.49 $1.50 $1.47 324,100
26/05/2025 $1.47 $1.47 $1.48 $1.46 220,800
23/05/2025 $1.45 $1.44 $1.47 $1.43 410,600
Graphs are not available, please refer to the detailed table