Find a quote
Defiance Daily Target 2X Long BITF ETF
7.61 Down -0.39 (-5.12 %)
Delayed : 2026/09/28 05:18:38
- Previous close $8.00
- Opening $8.71
- Today High $8.71
- Today Low $7.73
- Price Bid $7.40
- Price Ask $7.40
- 52 Weeks High $45.42
- 52 Weeks Low $3.84
- Size Bid 900
- Size Ask 1300
- Volume 123
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.00 | Down $ -0.02 | $8.00 | $8.00 | 250 |
| 03:59 PM | $8.02 | Up $0.03 | $8.02 | $8.02 | 300 |
| 03:58 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 100 |
| 03:56 PM | $7.99 | Down $ -0.01 | $7.99 | $7.99 | 100 |
| 03:56 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 03:55 PM | $8.00 | Down $ -0.02 | $8.01 | $8.00 | 727 |
| 03:54 PM | $8.02 | Down $ -0.02 | $8.03 | $8.02 | 1,380 |
| 03:49 PM | $8.04 | Up $0.12 | $8.04 | $8.04 | 100 |
| 03:49 PM | $8.04 | Up $0.00 | $8.04 | $8.04 | 0 |
| 03:49 PM | $8.04 | Up $0.00 | $8.04 | $8.04 | 0 |
| 03:49 PM | $8.04 | Up $0.00 | $8.04 | $8.04 | 0 |
| 03:49 PM | $8.04 | Up $0.00 | $8.04 | $8.04 | 0 |
| 03:43 PM | $7.92 | Down $ -0.01 | $7.92 | $7.92 | 100 |
| 03:43 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 03:43 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 03:43 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 03:43 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 03:43 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 03:41 PM | $7.93 | Up $0.00 | $7.94 | $7.92 | 300 |
| 03:41 PM | $7.93 | Up $0.00 | $7.94 | $7.92 | 0 |
| 03:37 PM | $7.93 | Up $0.00 | $7.93 | $7.93 | 122 |
| 03:37 PM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 03:37 PM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 03:37 PM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 03:33 PM | $7.93 | Up $0.00 | $7.93 | $7.92 | 800 |
| 03:33 PM | $7.93 | Up $0.00 | $7.93 | $7.92 | 0 |
| 03:33 PM | $7.93 | Up $0.00 | $7.93 | $7.92 | 0 |
| 03:33 PM | $7.93 | Up $0.00 | $7.93 | $7.92 | 0 |
| 03:30 PM | $7.93 | Down $ -0.04 | $7.96 | $7.93 | 1,300 |
| 03:30 PM | $7.93 | Up $0.00 | $7.96 | $7.93 | 0 |
| 03:30 PM | $7.93 | Up $0.00 | $7.96 | $7.93 | 0 |
| 03:25 PM | $7.97 | Up $0.03 | $7.97 | $7.94 | 750 |
| 03:25 PM | $7.97 | Up $0.00 | $7.97 | $7.94 | 0 |
| 03:25 PM | $7.97 | Up $0.00 | $7.97 | $7.94 | 0 |
| 03:25 PM | $7.97 | Up $0.00 | $7.97 | $7.94 | 0 |
| 03:25 PM | $7.97 | Up $0.00 | $7.97 | $7.94 | 0 |
| 03:24 PM | $7.94 | Up $0.02 | $7.94 | $7.94 | 100 |
| 03:23 PM | $7.92 | Up $0.03 | $7.92 | $7.92 | 100 |
| 03:15 PM | $7.89 | Up $0.02 | $7.89 | $7.89 | 100 |
| 03:15 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:15 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:15 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:15 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:15 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:15 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:15 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:11 PM | $7.87 | Down $ -0.03 | $7.88 | $7.87 | 28,300 |
| 03:11 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 03:11 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 03:11 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 03:09 PM | $7.90 | Down $ -0.07 | $7.94 | $7.90 | 400 |
| 03:09 PM | $7.90 | Up $0.00 | $7.94 | $7.90 | 0 |
| 03:08 PM | $7.97 | Up $0.06 | $7.97 | $7.97 | 100 |
| 03:02 PM | $7.91 | Down $ -0.03 | $7.91 | $7.91 | 100 |
| 03:02 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 03:02 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 03:02 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 03:02 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 03:02 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 03:01 PM | $7.94 | Up $0.03 | $7.94 | $7.90 | 2,498 |
| 03:00 PM | $7.91 | Up $0.01 | $7.91 | $7.91 | 100 |
| 02:58 PM | $7.90 | Up $0.06 | $7.90 | $7.90 | 400 |
| 02:58 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 02:50 PM | $7.84 | Up $0.01 | $7.84 | $7.84 | 1,031 |
| 02:50 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 02:50 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 02:50 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 02:50 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 02:50 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 02:50 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 02:50 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 02:44 PM | $7.83 | Up $0.03 | $7.83 | $7.83 | 400 |
| 02:44 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:44 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:44 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:44 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:44 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:40 PM | $7.80 | Down $ -0.08 | $7.80 | $7.80 | 200 |
| 02:40 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 02:40 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 02:40 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 300 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:15 PM | $7.88 | Up $0.05 | $7.88 | $7.88 | 200 |
| 02:15 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:15 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:15 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:15 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:15 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:15 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:11 PM | $7.83 | Up $0.02 | $7.83 | $7.83 | 100 |
| 02:11 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:11 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:11 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:07 PM | $7.81 | Down $ -0.03 | $7.82 | $7.81 | 1,200 |
| 02:07 PM | $7.81 | Up $0.00 | $7.82 | $7.81 | 0 |
| 02:07 PM | $7.81 | Up $0.00 | $7.82 | $7.81 | 0 |
| 02:07 PM | $7.81 | Up $0.00 | $7.82 | $7.81 | 0 |
| 02:06 PM | $7.84 | Up $0.02 | $7.84 | $7.84 | 800 |
| 01:59 PM | $7.82 | Down $ -0.06 | $7.82 | $7.82 | 100 |
| 01:59 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:59 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:59 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:59 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:59 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:59 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:51 PM | $7.88 | Down $0.00 | $7.88 | $7.88 | 450 |
| 01:51 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:51 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:51 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:51 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:51 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:51 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:51 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:45 PM | $7.89 | Down $ -0.02 | $7.89 | $7.89 | 126 |
| 01:45 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 01:45 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 01:45 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 01:45 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 01:45 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 01:44 PM | $7.90 | Up $0.10 | $7.90 | $7.90 | 250 |
| 01:38 PM | $7.80 | Up $0.03 | $7.80 | $7.79 | 571 |
| 01:38 PM | $7.80 | Up $0.00 | $7.80 | $7.79 | 0 |
| 01:38 PM | $7.80 | Up $0.00 | $7.80 | $7.79 | 0 |
| 01:38 PM | $7.80 | Up $0.00 | $7.80 | $7.79 | 0 |
| 01:38 PM | $7.80 | Up $0.00 | $7.80 | $7.79 | 0 |
| 01:38 PM | $7.80 | Up $0.00 | $7.80 | $7.79 | 0 |
| 01:36 PM | $7.77 | Down $ -0.02 | $7.77 | $7.77 | 100 |
| 01:36 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 01:33 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 700 |
| 01:33 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:33 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:28 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 100 |
| 01:28 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:28 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:28 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:28 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:25 PM | $7.79 | Up $0.02 | $7.79 | $7.77 | 1,200 |
| 01:25 PM | $7.79 | Up $0.00 | $7.79 | $7.77 | 0 |
| 01:25 PM | $7.79 | Up $0.00 | $7.79 | $7.77 | 0 |
| 01:24 PM | $7.77 | Down $ -0.02 | $7.77 | $7.77 | 200 |
| 01:20 PM | $7.79 | Down $ -0.03 | $7.79 | $7.79 | 100 |
| 01:20 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:20 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:20 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:07 PM | $7.82 | Down $ -0.01 | $7.82 | $7.82 | 100 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:07 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 01:01 PM | $7.83 | Up $0.06 | $7.83 | $7.83 | 1,000 |
| 01:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 01:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 01:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 01:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 01:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 12:56 PM | $7.77 | Down $ -0.03 | $7.77 | $7.76 | 200 |
| 12:56 PM | $7.77 | Up $0.00 | $7.77 | $7.76 | 0 |
| 12:56 PM | $7.77 | Up $0.00 | $7.77 | $7.76 | 0 |
| 12:56 PM | $7.77 | Up $0.00 | $7.77 | $7.76 | 0 |
| 12:56 PM | $7.77 | Up $0.00 | $7.77 | $7.76 | 0 |
| 12:54 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 100 |
| 12:54 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 100 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:42 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:38 PM | $7.80 | Down $ -0.03 | $7.80 | $7.80 | 100 |
| 12:38 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:38 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:38 PM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 12:37 PM | $7.83 | Up $0.01 | $7.83 | $7.83 | 100 |
| 12:35 PM | $7.82 | Down $ -0.05 | $7.82 | $7.82 | 100 |
| 12:35 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 12:34 PM | $7.87 | Down $ -0.03 | $7.88 | $7.87 | 430 |
| 12:33 PM | $7.90 | Down $ -0.02 | $7.90 | $7.90 | 200 |
| 12:25 PM | $7.92 | Up $0.04 | $7.92 | $7.92 | 120 |
| 12:25 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 12:25 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 12:25 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 12:25 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 12:25 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 12:25 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 12:25 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 12:22 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 200 |
| 12:22 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 12:22 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 12:21 PM | $7.88 | Down $ -0.12 | $7.94 | $7.88 | 300 |
| 12:20 PM | $8.00 | Up $0.03 | $8.00 | $8.00 | 200 |
| 12:17 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 117 |
| 12:17 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 12:17 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 12:15 PM | $7.97 | Up $0.02 | $7.97 | $7.97 | 200 |
| 12:15 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 12:14 PM | $7.95 | Up $0.04 | $7.95 | $7.95 | 322 |
| 12:05 PM | $7.91 | Down $ -0.04 | $7.92 | $7.91 | 460 |
| 12:05 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 12:05 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 12:05 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 12:05 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 12:05 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 12:05 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 12:05 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 12:05 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 12:03 PM | $7.94 | Down $ -0.01 | $7.94 | $7.94 | 500 |
| 12:03 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:02 PM | $7.95 | Up $0.06 | $7.95 | $7.95 | 1,500 |
| 11:59 AM | $7.89 | Up $0.13 | $7.89 | $7.89 | 200 |
| 11:59 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:59 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:56 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 598 |
| 11:56 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 11:56 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 11:54 AM | $7.76 | Up $0.03 | $7.78 | $7.76 | 1,200 |
| 11:54 AM | $7.76 | Up $0.00 | $7.78 | $7.76 | 0 |
| 11:53 AM | $7.73 | Down $ -0.02 | $7.76 | $7.73 | 227 |
| 11:51 AM | $7.75 | Down $ -0.06 | $7.80 | $7.75 | 400 |
| 11:51 AM | $7.75 | Up $0.00 | $7.80 | $7.75 | 0 |
| 11:50 AM | $7.81 | Down $ -0.04 | $7.85 | $7.81 | 4,387 |
| 11:48 AM | $7.85 | Down $ -0.06 | $7.88 | $7.85 | 588 |
| 11:48 AM | $7.85 | Up $0.00 | $7.88 | $7.85 | 0 |
| 11:46 AM | $7.91 | Up $0.01 | $7.91 | $7.88 | 238 |
| 11:46 AM | $7.91 | Up $0.00 | $7.91 | $7.88 | 0 |
| 11:45 AM | $7.90 | Down $ -0.01 | $7.90 | $7.90 | 200 |
| 11:43 AM | $7.91 | Down $0.00 | $7.91 | $7.91 | 100 |
| 11:43 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:42 AM | $7.91 | Down $ -0.01 | $7.91 | $7.90 | 775 |
| 11:40 AM | $7.92 | Down $ -0.01 | $7.92 | $7.92 | 104 |
| 11:40 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:35 AM | $7.93 | Down $ -0.02 | $7.93 | $7.93 | 100 |
| 11:35 AM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 11:35 AM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 11:35 AM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 11:35 AM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 11:34 AM | $7.95 | Down $ -0.02 | $7.95 | $7.95 | 100 |
| 11:30 AM | $7.97 | Up $0.07 | $8.01 | $7.97 | 200 |
| 11:30 AM | $7.97 | Up $0.00 | $8.01 | $7.97 | 0 |
| 11:30 AM | $7.97 | Up $0.00 | $8.01 | $7.97 | 0 |
| 11:30 AM | $7.97 | Up $0.00 | $8.01 | $7.97 | 0 |
| 11:27 AM | $7.90 | Down $ -0.08 | $7.90 | $7.90 | 250 |
| 11:27 AM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 11:27 AM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 11:26 AM | $7.98 | Down $ -0.04 | $7.99 | $7.98 | 300 |
| 11:21 AM | $8.02 | Up $0.03 | $8.02 | $8.02 | 200 |
| 11:21 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 11:21 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 11:21 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 11:21 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 11:19 AM | $7.99 | Down $ -0.02 | $7.99 | $7.99 | 100 |
| 11:19 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 11:18 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 380 |
| 11:16 AM | $8.01 | Up $0.00 | $8.02 | $8.00 | 616 |
| 11:16 AM | $8.01 | Up $0.00 | $8.02 | $8.00 | 0 |
| 11:14 AM | $8.01 | Up $0.01 | $8.01 | $8.01 | 300 |
| 11:14 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:13 AM | $8.00 | Up $0.07 | $8.00 | $7.98 | 200 |
| 11:10 AM | $7.94 | Down $ -0.06 | $7.94 | $7.94 | 100 |
| 11:10 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 11:10 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 11:05 AM | $7.99 | Up $0.01 | $7.99 | $7.99 | 325 |
| 11:05 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 11:05 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 11:05 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 11:05 AM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 11:04 AM | $7.98 | Down $ -0.04 | $7.98 | $7.98 | 100 |
| 10:58 AM | $8.02 | Down $ -0.01 | $8.04 | $8.02 | 600 |
| 10:58 AM | $8.02 | Up $0.00 | $8.04 | $8.02 | 0 |
| 10:58 AM | $8.02 | Up $0.00 | $8.04 | $8.02 | 0 |
| 10:58 AM | $8.02 | Up $0.00 | $8.04 | $8.02 | 0 |
| 10:58 AM | $8.02 | Up $0.00 | $8.04 | $8.02 | 0 |
| 10:58 AM | $8.02 | Up $0.00 | $8.04 | $8.02 | 0 |
| 10:55 AM | $8.03 | Down $ -0.02 | $8.03 | $8.03 | 200 |
| 10:55 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 10:55 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 10:53 AM | $8.05 | Up $0.04 | $8.05 | $8.05 | 116 |
| 10:53 AM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 10:48 AM | $8.01 | Up $0.04 | $8.01 | $7.95 | 1,500 |
| 10:48 AM | $8.01 | Up $0.00 | $8.01 | $7.95 | 0 |
| 10:48 AM | $8.01 | Up $0.00 | $8.01 | $7.95 | 0 |
| 10:48 AM | $8.01 | Up $0.00 | $8.01 | $7.95 | 0 |
| 10:48 AM | $8.01 | Up $0.00 | $8.01 | $7.95 | 0 |
| 10:40 AM | $7.97 | Down $ -0.03 | $7.97 | $7.97 | 500 |
| 10:40 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 10:40 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 10:40 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 10:40 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 10:40 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 10:40 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 10:40 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 10:39 AM | $8.00 | Up $0.03 | $8.00 | $8.00 | 250 |
| 10:36 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 500 |
| 10:36 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 10:36 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 10:34 AM | $7.97 | Up $0.03 | $7.97 | $7.97 | 100 |
| 10:34 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 10:31 AM | $7.94 | Down $ -0.07 | $7.94 | $7.93 | 300 |
| 10:31 AM | $7.94 | Up $0.00 | $7.94 | $7.93 | 0 |
| 10:31 AM | $7.94 | Up $0.00 | $7.94 | $7.93 | 0 |
| 10:29 AM | $8.01 | Down $ -0.01 | $8.01 | $8.01 | 200 |
| 10:29 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 10:28 AM | $8.02 | Down $ -0.09 | $8.02 | $8.02 | 100 |
| 10:27 AM | $8.11 | Down $ -0.03 | $8.11 | $8.11 | 369 |
| 10:26 AM | $8.13 | Down $ -0.06 | $8.13 | $8.13 | 200 |
| 10:25 AM | $8.19 | Up $0.13 | $8.19 | $8.19 | 2,000 |
| 10:24 AM | $8.06 | Down $ -0.04 | $8.11 | $8.06 | 1,980 |
| 10:23 AM | $8.10 | Down $ -0.01 | $8.10 | $8.10 | 700 |
| 10:21 AM | $8.11 | Up $0.05 | $8.11 | $8.11 | 111 |
| 10:21 AM | $8.11 | Up $0.00 | $8.11 | $8.11 | 0 |
| 10:20 AM | $8.05 | Up $0.09 | $8.05 | $8.05 | 2,856 |
| 10:17 AM | $7.96 | Up $0.04 | $7.96 | $7.96 | 200 |
| 10:17 AM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 10:17 AM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 10:14 AM | $7.92 | Down $ -0.08 | $7.95 | $7.91 | 3,420 |
| 10:14 AM | $7.92 | Up $0.00 | $7.95 | $7.91 | 0 |
| 10:14 AM | $7.92 | Up $0.00 | $7.95 | $7.91 | 0 |
| 10:13 AM | $8.00 | Down $ -0.01 | $8.00 | $8.00 | 300 |
| 10:12 AM | $8.01 | Down $ -0.01 | $8.01 | $8.01 | 100 |
| 10:11 AM | $8.02 | Up $0.02 | $8.02 | $8.01 | 910 |
| 10:10 AM | $8.00 | Up $0.13 | $8.00 | $8.00 | 1,000 |
| 10:07 AM | $7.87 | Down $ -0.05 | $7.87 | $7.87 | 8,229 |
| 10:07 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 10:07 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 10:05 AM | $7.92 | Down $ -0.08 | $7.95 | $7.92 | 2,495 |
| 10:05 AM | $7.92 | Up $0.00 | $7.95 | $7.92 | 0 |
| 10:04 AM | $8.00 | Down $ -0.03 | $8.00 | $8.00 | 3,864 |
| 10:03 AM | $8.03 | Down $ -0.03 | $8.03 | $8.00 | 3,646 |
| 10:02 AM | $8.06 | Down $ -0.19 | $8.06 | $8.06 | 2,386 |
| 09:59 AM | $8.25 | Down $ -0.02 | $8.25 | $8.25 | 200 |
| 09:59 AM | $8.25 | Up $0.00 | $8.25 | $8.25 | 0 |
| 09:59 AM | $8.25 | Up $0.00 | $8.25 | $8.25 | 0 |
| 09:58 AM | $8.27 | Down $ -0.05 | $8.27 | $8.27 | 500 |
| 09:57 AM | $8.32 | Down $ -0.04 | $8.32 | $8.32 | 230 |
| 09:55 AM | $8.36 | Up $0.08 | $8.36 | $8.31 | 3,588 |
| 09:55 AM | $8.36 | Up $0.00 | $8.36 | $8.31 | 0 |
| 09:54 AM | $8.28 | Up $0.00 | $8.32 | $8.26 | 1,000 |
| 09:53 AM | $8.28 | Up $0.01 | $8.29 | $8.28 | 300 |
| 09:52 AM | $8.27 | Down $ -0.01 | $8.27 | $8.27 | 200 |
| 09:42 AM | $8.28 | Down $ -0.07 | $8.28 | $8.28 | 850 |
| 09:42 AM | $8.28 | Up $0.00 | $8.28 | $8.28 | 0 |
| 09:42 AM | $8.28 | Up $0.00 | $8.28 | $8.28 | 0 |
| 09:42 AM | $8.28 | Up $0.00 | $8.28 | $8.28 | 0 |
| 09:42 AM | $8.28 | Up $0.00 | $8.28 | $8.28 | 0 |
| 09:42 AM | $8.28 | Up $0.00 | $8.28 | $8.28 | 0 |
| 09:42 AM | $8.28 | Up $0.00 | $8.28 | $8.28 | 0 |
| 09:42 AM | $8.28 | Up $0.00 | $8.28 | $8.28 | 0 |
| 09:42 AM | $8.28 | Up $0.00 | $8.28 | $8.28 | 0 |
| 09:42 AM | $8.28 | Up $0.00 | $8.28 | $8.28 | 0 |
| 09:41 AM | $8.35 | Down $ -0.12 | $8.35 | $8.35 | 100 |
| 09:40 AM | $8.47 | Up $0.17 | $8.47 | $8.47 | 5,921 |
| 09:35 AM | $8.30 | Up $0.00 | $8.30 | $8.30 | 720 |
| 09:35 AM | $8.30 | Up $0.00 | $8.30 | $8.30 | 0 |
| 09:35 AM | $8.30 | Up $0.00 | $8.30 | $8.30 | 0 |
| 09:35 AM | $8.30 | Up $0.00 | $8.30 | $8.30 | 0 |
| 09:35 AM | $8.30 | Up $0.00 | $8.30 | $8.30 | 0 |
| 09:32 AM | $8.30 | Down $ -0.17 | $8.30 | $8.30 | 120 |
| 09:32 AM | $8.30 | Up $0.00 | $8.30 | $8.30 | 0 |
| 09:32 AM | $8.30 | Up $0.00 | $8.30 | $8.30 | 0 |
| 09:31 AM | $8.47 | Down $ -0.13 | $8.48 | $8.40 | 4,000 |
| 09:30 AM | $8.60 | Up $0.13 | $8.71 | $8.60 | 702 |
| Previous close | $8.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2026 | $8.00 | $7.95 | $8.04 | $7.76 | 53,004 |
| 24/09/2026 | $8.47 | $8.40 | $8.71 | $8.29 | 34,205 |
| 23/09/2026 | $8.99 | $9.22 | $9.27 | $8.84 | 76,087 |
| 22/09/2026 | $9.74 | $9.75 | $9.81 | $9.44 | 39,141 |
| 21/09/2026 | $9.23 | $9.40 | $9.44 | $9.10 | 69,820 |
| 18/09/2026 | $8.94 | $8.09 | $9.26 | $8.08 | 84,600 |
| 17/09/2026 | $7.39 | $7.69 | $7.94 | $7.24 | 54,795 |
| 16/09/2026 | $6.62 | $6.56 | $6.74 | $6.25 | 46,302 |
| 15/09/2026 | $6.13 | $6.35 | $6.35 | $6.00 | 38,710 |
| 14/09/2026 | $6.80 | $6.98 | $7.12 | $6.77 | 18,697 |
| 11/09/2026 | $7.28 | $7.76 | $7.76 | $7.17 | 89,565 |
| 10/09/2026 | $6.80 | $7.20 | $7.20 | $6.80 | 70,093 |
| 09/09/2026 | $7.94 | $8.02 | $8.02 | $7.70 | 16,179 |
| 08/09/2026 | $8.01 | $8.68 | $8.68 | $8.01 | 12,477 |
| 04/09/2026 | $7.00 | $6.76 | $7.05 | $6.73 | 16,917 |
| 03/09/2026 | $6.66 | $6.38 | $6.69 | $6.38 | 19,547 |
| 02/09/2026 | $5.85 | $5.49 | $5.88 | $5.48 | 9,007 |
| 01/09/2026 | $5.57 | $5.68 | $5.75 | $5.53 | 6,949 |
| 31/08/2026 | $5.82 | $5.78 | $5.96 | $5.73 | 6,544 |
| 28/08/2026 | $6.21 | $6.06 | $6.24 | $6.02 | 10,406 |
| 27/08/2026 | $7.42 | $7.68 | $7.74 | $7.32 | 6,797 |
| 26/08/2026 | $6.81 | $7.05 | $7.05 | $6.78 | 10,925 |
| 25/08/2026 | $7.36 | $7.40 | $7.56 | $7.32 | 10,901 |
| 24/08/2026 | $6.46 | $6.81 | $7.04 | $6.46 | 16,084 |
| 21/08/2026 | $6.52 | $7.04 | $7.04 | $6.52 | 9,754 |
| 20/08/2026 | $7.06 | $6.45 | $7.20 | $6.24 | 17,961 |
| 19/08/2026 | $6.35 | $7.04 | $7.10 | $6.28 | 16,097 |
| 18/08/2026 | $6.25 | $8.22 | $8.46 | $6.06 | 79,130 |
| 17/08/2026 | $9.19 | $9.23 | $9.75 | $9.13 | 21,790 |
| 14/08/2026 | $7.78 | $7.45 | $8.05 | $7.36 | 11,001 |
Graphs are not available, please refer to the detailed table