Find a quote
Defiance Daily Target 2X Long BITF ETF
39.32 Up 0.00 (0.00 %)
Delayed : 2026/05/01 20:00:00
- Previous close $39.32
- Opening $38.68
- Today High $39.93
- Today Low $38.67
- Price Bid $18.76
- Price Ask $18.76
- 52 Weeks High $65.22
- 52 Weeks Low $15.35
- Size Bid 100
- Size Ask 200
- Volume 5,264
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $39.18 | Up $0.50 | $39.18 | $39.18 | 350 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:44 PM | $39.18 | Up $0.00 | $39.18 | $39.18 | 0 |
| 03:23 PM | $38.68 | Down $ -0.24 | $38.68 | $38.68 | 100 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 03:23 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 01:38 PM | $38.92 | Up $0.09 | $38.98 | $38.83 | 1,100 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:38 PM | $38.92 | Up $0.00 | $38.98 | $38.83 | 0 |
| 01:36 PM | $38.83 | Down $ -0.88 | $38.83 | $38.74 | 779 |
| 01:36 PM | $38.83 | Up $0.00 | $38.83 | $38.74 | 0 |
| 11:49 AM | $39.71 | Down $ -0.01 | $39.71 | $39.68 | 600 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:49 AM | $39.71 | Up $0.00 | $39.71 | $39.68 | 0 |
| 11:01 AM | $39.72 | Up $0.27 | $39.74 | $39.72 | 500 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 11:01 AM | $39.72 | Up $0.00 | $39.74 | $39.72 | 0 |
| 10:51 AM | $39.46 | Down $ -0.48 | $39.46 | $39.46 | 100 |
| 10:51 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 10:51 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 10:51 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 10:51 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 10:51 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 10:51 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 10:51 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 10:51 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 10:51 AM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 10:13 AM | $39.93 | Up $0.93 | $39.93 | $39.93 | 100 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 10:13 AM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 09:42 AM | $39.00 | Up $0.33 | $39.00 | $39.00 | 125 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:42 AM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 09:33 AM | $38.67 | Up $0.73 | $38.68 | $38.67 | 718 |
| 09:33 AM | $38.67 | Up $0.00 | $38.68 | $38.67 | 0 |
| 09:33 AM | $38.67 | Up $0.00 | $38.68 | $38.67 | 0 |
| 09:33 AM | $38.67 | Up $0.00 | $38.68 | $38.67 | 0 |
| 09:33 AM | $38.67 | Up $0.00 | $38.68 | $38.67 | 0 |
| 09:33 AM | $38.67 | Up $0.00 | $38.68 | $38.67 | 0 |
| 09:33 AM | $38.67 | Up $0.00 | $38.68 | $38.67 | 0 |
| 09:33 AM | $38.67 | Up $0.00 | $38.68 | $38.67 | 0 |
| 09:33 AM | $38.67 | Up $0.00 | $38.68 | $38.67 | 0 |
| Previous close | $37.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2026 | $39.18 | $38.74 | $39.18 | $38.68 | 2,329 |
| 30/04/2026 | $37.94 | $37.75 | $38.48 | $37.17 | 1,954 |
| 29/04/2026 | $30.95 | $31.37 | $31.37 | $30.95 | 11,766 |
| 28/04/2026 | $34.77 | $34.50 | $35.57 | $34.31 | 13,118 |
| 27/04/2026 | $41.39 | $39.90 | $41.94 | $39.31 | 11,911 |
| 23/04/2026 | $43.99 | $48.75 | $48.75 | $42.68 | 2,961 |
| 22/04/2026 | $39.32 | $39.91 | $39.91 | $39.11 | 1,039 |
| 21/04/2026 | $34.49 | $35.54 | $35.54 | $34.33 | 2,316 |
| 20/04/2026 | $38.06 | $35.85 | $38.06 | $35.57 | 1,551 |
| 17/04/2026 | $35.90 | $38.08 | $38.08 | $35.90 | 300 |
| 16/04/2026 | $32.65 | $33.08 | $33.08 | $32.65 | 501 |
| 15/04/2026 | $34.44 | $33.69 | $34.44 | $33.69 | 2,330 |
| 14/04/2026 | $35.16 | $34.66 | $35.84 | $34.41 | 5,059 |
| 13/04/2026 | $24.19 | $22.33 | $24.19 | $22.33 | 1,000 |
| 10/04/2026 | $20.95 | $20.18 | $20.95 | $20.18 | 330 |
| 09/04/2026 | $19.98 | $20.30 | $20.63 | $19.98 | 6,848 |
| 08/04/2026 | $19.95 | $20.51 | $20.51 | $19.95 | 200 |
| 07/04/2026 | $19.40 | $20.30 | $20.30 | $18.84 | 3,522 |
| 06/04/2026 | $20.86 | $18.07 | $21.69 | $16.81 | 2,132 |
| 02/04/2026 | $17.94 | $17.11 | $17.94 | $17.10 | 2,003 |
| 01/04/2026 | $18.34 | $18.24 | $18.34 | $17.96 | 3,900 |
| 31/03/2026 | $17.78 | $17.07 | $17.78 | $16.89 | 6,052 |
| 30/03/2026 | $15.35 | $16.60 | $16.79 | $15.35 | 15,017 |
| 27/03/2026 | $18.06 | $17.79 | $18.26 | $17.79 | 643 |
Graphs are not available, please refer to the detailed table