Find a quote
Defiance Daily Target 2X Long BITF ETF
27.80 Down -0.20 (-0.72 %)
Delayed : 2026/09/04 19:49:20
- Previous close $28.00
- Opening $25.97
- Today High $28.20
- Today Low $25.25
- Price Bid $25.00
- Price Ask $25.00
- 52 Weeks High $181.67
- 52 Weeks Low $15.35
- Size Bid 100
- Size Ask 300
- Volume 36,955
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $28.00 | Down $ -0.20 | $28.00 | $28.00 | 100 |
| 03:59 PM | $28.20 | Up $0.13 | $28.20 | $28.20 | 500 |
| 03:56 PM | $28.07 | Down $ -0.01 | $28.07 | $28.07 | 300 |
| 03:56 PM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 03:56 PM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 03:53 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 357 |
| 03:53 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 03:53 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 03:51 PM | $28.08 | Up $0.07 | $28.08 | $28.08 | 1,937 |
| 03:51 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 03:49 PM | $28.00 | Up $0.22 | $28.00 | $28.00 | 100 |
| 03:49 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:37 PM | $27.78 | Down $ -0.29 | $27.78 | $27.78 | 120 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:37 PM | $27.78 | Up $0.00 | $27.78 | $27.78 | 0 |
| 03:30 PM | $28.07 | Up $0.42 | $28.07 | $28.07 | 113 |
| 03:30 PM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 03:30 PM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 03:30 PM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 03:30 PM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 03:30 PM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 03:30 PM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 03:21 PM | $27.65 | Up $0.65 | $27.65 | $27.53 | 923 |
| 03:21 PM | $27.65 | Up $0.00 | $27.65 | $27.53 | 0 |
| 03:21 PM | $27.65 | Up $0.00 | $27.65 | $27.53 | 0 |
| 03:21 PM | $27.65 | Up $0.00 | $27.65 | $27.53 | 0 |
| 03:21 PM | $27.65 | Up $0.00 | $27.65 | $27.53 | 0 |
| 03:21 PM | $27.65 | Up $0.00 | $27.65 | $27.53 | 0 |
| 03:21 PM | $27.65 | Up $0.00 | $27.65 | $27.53 | 0 |
| 03:21 PM | $27.65 | Up $0.00 | $27.65 | $27.53 | 0 |
| 03:21 PM | $27.65 | Up $0.00 | $27.65 | $27.53 | 0 |
| 02:53 PM | $27.00 | Down $ -0.64 | $27.00 | $27.00 | 400 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:53 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:26 PM | $27.64 | Up $0.64 | $27.64 | $27.57 | 2,280 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:26 PM | $27.64 | Up $0.00 | $27.64 | $27.57 | 0 |
| 02:04 PM | $27.00 | Down $ -0.25 | $27.00 | $27.00 | 100 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:04 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 02:00 PM | $27.25 | Down $ -0.37 | $27.25 | $27.25 | 100 |
| 02:00 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 02:00 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 02:00 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 01:38 PM | $27.62 | Down $ -0.14 | $27.62 | $27.62 | 100 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:38 PM | $27.62 | Up $0.00 | $27.62 | $27.62 | 0 |
| 01:29 PM | $27.76 | Down $ -0.15 | $27.76 | $27.76 | 149 |
| 01:29 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:29 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:29 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:29 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:29 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:29 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:29 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:29 PM | $27.76 | Up $0.00 | $27.76 | $27.76 | 0 |
| 01:24 PM | $27.90 | Up $0.50 | $27.90 | $27.85 | 2,300 |
| 01:24 PM | $27.90 | Up $0.00 | $27.90 | $27.85 | 0 |
| 01:24 PM | $27.90 | Up $0.00 | $27.90 | $27.85 | 0 |
| 01:24 PM | $27.90 | Up $0.00 | $27.90 | $27.85 | 0 |
| 01:24 PM | $27.90 | Up $0.00 | $27.90 | $27.85 | 0 |
| 01:15 PM | $27.40 | Up $0.32 | $27.40 | $27.14 | 319 |
| 01:15 PM | $27.40 | Up $0.00 | $27.40 | $27.14 | 0 |
| 01:15 PM | $27.40 | Up $0.00 | $27.40 | $27.14 | 0 |
| 01:15 PM | $27.40 | Up $0.00 | $27.40 | $27.14 | 0 |
| 01:15 PM | $27.40 | Up $0.00 | $27.40 | $27.14 | 0 |
| 01:15 PM | $27.40 | Up $0.00 | $27.40 | $27.14 | 0 |
| 01:15 PM | $27.40 | Up $0.00 | $27.40 | $27.14 | 0 |
| 01:15 PM | $27.40 | Up $0.00 | $27.40 | $27.14 | 0 |
| 01:15 PM | $27.40 | Up $0.00 | $27.40 | $27.14 | 0 |
| 01:05 PM | $27.08 | Up $0.15 | $27.09 | $27.08 | 1,200 |
| 01:05 PM | $27.08 | Up $0.00 | $27.09 | $27.08 | 0 |
| 01:05 PM | $27.08 | Up $0.00 | $27.09 | $27.08 | 0 |
| 01:05 PM | $27.08 | Up $0.00 | $27.09 | $27.08 | 0 |
| 01:05 PM | $27.08 | Up $0.00 | $27.09 | $27.08 | 0 |
| 01:05 PM | $27.08 | Up $0.00 | $27.09 | $27.08 | 0 |
| 01:05 PM | $27.08 | Up $0.00 | $27.09 | $27.08 | 0 |
| 01:05 PM | $27.08 | Up $0.00 | $27.09 | $27.08 | 0 |
| 01:05 PM | $27.08 | Up $0.00 | $27.09 | $27.08 | 0 |
| 01:05 PM | $27.08 | Up $0.00 | $27.09 | $27.08 | 0 |
| 12:51 PM | $26.94 | Down $ -0.04 | $26.94 | $26.94 | 424 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:51 PM | $26.94 | Up $0.00 | $26.94 | $26.94 | 0 |
| 12:39 PM | $26.97 | Down $ -0.18 | $26.97 | $26.97 | 100 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:39 PM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 12:36 PM | $27.15 | Down $ -0.11 | $27.15 | $27.15 | 1,245 |
| 12:36 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 12:36 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 12:35 PM | $27.25 | Up $0.01 | $27.25 | $27.25 | 1,850 |
| 12:34 PM | $27.24 | Up $0.31 | $27.25 | $27.24 | 1,700 |
| 12:32 PM | $26.93 | Down $ -0.11 | $26.93 | $26.93 | 100 |
| 12:32 PM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 12:03 PM | $27.04 | Up $0.08 | $27.04 | $27.04 | 100 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 12:03 PM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 11:59 AM | $26.96 | Up $0.35 | $26.96 | $26.96 | 100 |
| 11:59 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:59 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:59 AM | $26.96 | Up $0.00 | $26.96 | $26.96 | 0 |
| 11:38 AM | $26.61 | Up $0.13 | $26.61 | $26.61 | 136 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:38 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:18 AM | $26.49 | Up $0.04 | $26.49 | $26.49 | 100 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:18 AM | $26.49 | Up $0.00 | $26.49 | $26.49 | 0 |
| 11:17 AM | $26.45 | Down $ -0.35 | $26.69 | $26.45 | 400 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 800 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:57 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:53 AM | $26.80 | Up $0.15 | $26.80 | $26.80 | 100 |
| 10:53 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:53 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:53 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 10:48 AM | $26.65 | Down $ -0.45 | $26.65 | $26.63 | 250 |
| 10:48 AM | $26.65 | Up $0.00 | $26.65 | $26.63 | 0 |
| 10:48 AM | $26.65 | Up $0.00 | $26.65 | $26.63 | 0 |
| 10:48 AM | $26.65 | Up $0.00 | $26.65 | $26.63 | 0 |
| 10:48 AM | $26.65 | Up $0.00 | $26.65 | $26.63 | 0 |
| 10:36 AM | $27.10 | Up $0.31 | $27.10 | $27.10 | 100 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:30 AM | $26.79 | Down $0.00 | $26.79 | $26.79 | 100 |
| 10:30 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 10:30 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 10:30 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 10:30 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 10:30 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 10:28 AM | $26.79 | Up $0.29 | $26.79 | $26.79 | 600 |
| 10:28 AM | $26.79 | Up $0.00 | $26.79 | $26.79 | 0 |
| 10:17 AM | $26.50 | Down $ -0.60 | $26.50 | $26.50 | 400 |
| 10:17 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:17 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:17 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:17 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:17 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:17 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:17 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:17 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:17 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 10:17 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:59 AM | $27.10 | Up $0.40 | $27.10 | $27.10 | 250 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:59 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 09:52 AM | $26.70 | Down $ -0.10 | $26.70 | $26.70 | 555 |
| 09:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 09:46 AM | $26.80 | Up $0.30 | $26.80 | $26.80 | 450 |
| 09:46 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:46 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:46 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:46 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:46 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:42 AM | $26.50 | Down $ -0.48 | $26.50 | $26.50 | 471 |
| 09:42 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:42 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:42 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:33 AM | $26.98 | Down $ -0.26 | $26.98 | $26.98 | 100 |
| 09:33 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:33 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:33 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:33 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:33 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:33 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:33 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:33 AM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 09:32 AM | $27.24 | Up $0.59 | $27.42 | $27.24 | 528 |
| 09:31 AM | $26.65 | Up $1.40 | $26.65 | $26.65 | 1,855 |
| 09:30 AM | $25.25 | Down $ -0.94 | $25.97 | $25.25 | 857 |
| Previous close | $26.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $28.00 | $27.04 | $28.20 | $26.93 | 16,917 |
| 03/09/2026 | $26.65 | $25.50 | $26.76 | $25.50 | 19,547 |
| 02/09/2026 | $23.40 | $21.95 | $23.52 | $21.93 | 9,007 |
| 01/09/2026 | $22.27 | $22.71 | $23.01 | $22.13 | 6,949 |
| 31/08/2026 | $23.28 | $23.11 | $23.82 | $22.91 | 6,544 |
| 28/08/2026 | $24.84 | $24.25 | $24.97 | $24.08 | 10,406 |
| 27/08/2026 | $29.67 | $30.71 | $30.96 | $29.29 | 6,797 |
| 26/08/2026 | $27.25 | $28.22 | $28.22 | $27.10 | 10,925 |
| 25/08/2026 | $29.44 | $29.62 | $30.25 | $29.30 | 10,901 |
| 24/08/2026 | $25.84 | $27.25 | $28.16 | $25.84 | 16,084 |
| 21/08/2026 | $26.10 | $28.14 | $28.14 | $26.10 | 9,754 |
| 20/08/2026 | $28.23 | $25.78 | $28.79 | $24.95 | 17,961 |
| 19/08/2026 | $25.38 | $28.18 | $28.39 | $25.10 | 16,097 |
| 18/08/2026 | $25.01 | $32.87 | $33.85 | $24.25 | 79,130 |
| 17/08/2026 | $36.76 | $36.90 | $39.00 | $36.52 | 21,790 |
| 14/08/2026 | $31.13 | $29.78 | $32.18 | $29.45 | 11,001 |
| 13/08/2026 | $28.33 | $29.56 | $29.78 | $28.33 | 12,827 |
| 12/08/2026 | $33.45 | $34.20 | $34.44 | $32.27 | 3,110 |
| 11/08/2026 | $28.62 | $29.72 | $29.72 | $28.48 | 8,164 |
| 10/08/2026 | $30.43 | $31.35 | $31.93 | $30.43 | 5,527 |
| 07/08/2026 | $40.42 | $40.54 | $40.54 | $38.51 | 3,154 |
| 06/08/2026 | $38.81 | $39.90 | $40.73 | $38.81 | 14,638 |
| 05/08/2026 | $41.66 | $42.54 | $43.00 | $41.50 | 2,703 |
| 04/08/2026 | $47.78 | $49.49 | $49.55 | $47.51 | 5,064 |
| 03/08/2026 | $48.38 | $49.30 | $49.54 | $47.59 | 3,118 |
| 31/07/2026 | $43.15 | $41.84 | $45.17 | $41.60 | 3,084 |
| 30/07/2026 | $44.58 | $48.61 | $48.63 | $44.39 | 10,842 |
| 29/07/2026 | $28.80 | $31.74 | $35.35 | $28.80 | 16,680 |
| 28/07/2026 | $41.45 | $43.52 | $43.52 | $40.24 | 3,699 |
| 27/07/2026 | $48.06 | $49.56 | $49.56 | $47.56 | 2,505 |
Graphs are not available, please refer to the detailed table