Find a quote
Defiance Daily Target 2X Long BITF ETF
1.62 Up 0.14 (8.36 %)
Delayed : 2026/11/09 14:38:03
- Previous close $1.48
- Opening $1.46
- Today High $1.72
- Today Low $1.44
- Price Bid $1.61
- Price Ask $1.61
- 52 Weeks High $45.42
- 52 Weeks Low $1.13
- Size Bid 57200
- Size Ask 100
- Volume 136,196
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:31 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 2,448 |
| 02:28 PM | $1.62 | Down $ -0.05 | $1.62 | $1.62 | 165 |
| 02:28 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 02:28 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 02:01 PM | $1.67 | Up $0.02 | $1.67 | $1.67 | 100 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:01 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:58 PM | $1.65 | Down $ -0.02 | $1.66 | $1.65 | 1,100 |
| 01:58 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 0 |
| 01:58 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 0 |
| 01:57 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 725 |
| 01:52 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 200 |
| 01:52 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:52 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:52 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:52 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:51 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,200 |
| 01:50 PM | $1.67 | Up $0.01 | $1.67 | $1.67 | 100 |
| 01:49 PM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 3,012 |
| 01:48 PM | $1.67 | Up $0.01 | $1.67 | $1.67 | 200 |
| 01:46 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 01:46 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:43 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 507 |
| 01:43 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:43 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:41 PM | $1.66 | Down $0.00 | $1.66 | $1.66 | 3,012 |
| 01:41 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:39 PM | $1.66 | Up $0.02 | $1.66 | $1.66 | 156 |
| 01:39 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:33 PM | $1.64 | Down $ -0.02 | $1.65 | $1.64 | 11,526 |
| 01:33 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 01:33 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 01:33 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 01:33 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 01:33 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 0 |
| 01:32 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 01:31 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 785 |
| 01:30 PM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 1,500 |
| 01:29 PM | $1.68 | Up $0.01 | $1.68 | $1.68 | 100 |
| 01:25 PM | $1.67 | Down $ -0.03 | $1.67 | $1.67 | 400 |
| 01:25 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:25 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:25 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:21 PM | $1.70 | Down $0.00 | $1.70 | $1.70 | 100 |
| 01:21 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:21 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:21 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:20 PM | $1.70 | Down $0.00 | $1.70 | $1.70 | 103 |
| 01:14 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 500 |
| 01:14 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:14 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:14 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:14 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:14 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:13 PM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 1,000 |
| 01:06 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 895 |
| 01:06 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:06 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:06 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:06 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:06 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:06 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:05 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 105 |
| 12:57 PM | $1.72 | Up $0.04 | $1.72 | $1.72 | 249 |
| 12:57 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:57 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:57 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:57 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:57 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:57 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:57 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 500 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:44 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:42 PM | $1.68 | Down $ -0.01 | $1.68 | $1.68 | 399 |
| 12:42 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.69 | Down $ -0.02 | $1.69 | $1.69 | 3,888 |
| 12:39 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:39 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:35 PM | $1.71 | Up $0.00 | $1.71 | $1.70 | 3,564 |
| 12:35 PM | $1.71 | Up $0.00 | $1.71 | $1.70 | 0 |
| 12:35 PM | $1.71 | Up $0.00 | $1.71 | $1.70 | 0 |
| 12:35 PM | $1.71 | Up $0.00 | $1.71 | $1.70 | 0 |
| 12:26 PM | $1.71 | Down $0.00 | $1.71 | $1.71 | 217 |
| 12:26 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:26 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:26 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:26 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:26 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:26 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:26 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:26 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:21 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 160 |
| 12:21 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:21 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:21 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:21 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:15 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 1,500 |
| 12:15 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:15 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:15 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:15 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:15 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 12:11 PM | $1.71 | Up $0.02 | $1.71 | $1.69 | 417 |
| 12:11 PM | $1.71 | Up $0.00 | $1.71 | $1.69 | 0 |
| 12:11 PM | $1.71 | Up $0.00 | $1.71 | $1.69 | 0 |
| 12:11 PM | $1.71 | Up $0.00 | $1.71 | $1.69 | 0 |
| 12:08 PM | $1.69 | Down $ -0.02 | $1.69 | $1.69 | 100 |
| 12:08 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:08 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 12:01 PM | $1.71 | Up $0.01 | $1.71 | $1.71 | 3,588 |
| 12:01 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:01 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:01 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:01 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:01 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 12:01 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 11:59 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 1,118 |
| 11:59 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 11:58 AM | $1.70 | Up $0.02 | $1.70 | $1.70 | 134 |
| 11:56 AM | $1.68 | Up $0.02 | $1.68 | $1.68 | 850 |
| 11:56 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:47 AM | $1.66 | Up $0.01 | $1.66 | $1.66 | 100 |
| 11:47 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:47 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:47 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:47 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:47 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:47 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:47 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:47 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:42 AM | $1.65 | Up $0.01 | $1.65 | $1.65 | 500 |
| 11:42 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:42 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:42 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:42 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:41 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,000 |
| 11:38 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 1,300 |
| 11:38 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:38 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:37 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 700 |
| 11:34 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 417 |
| 11:34 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:34 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 11:33 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 200 |
| 11:31 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 720 |
| 11:31 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:29 AM | $1.63 | Down $ -0.03 | $1.63 | $1.63 | 300 |
| 11:29 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 11:25 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 155 |
| 11:25 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:25 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:25 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:21 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,650 |
| 11:21 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:21 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:21 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:18 AM | $1.66 | Up $0.01 | $1.66 | $1.66 | 2,000 |
| 11:18 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:18 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:15 AM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 150 |
| 11:15 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:15 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:14 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 1,000 |
| 11:13 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 400 |
| 11:11 AM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 100 |
| 11:11 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:09 AM | $1.67 | Down $ -0.02 | $1.67 | $1.66 | 700 |
| 11:09 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 11:07 AM | $1.69 | Up $0.02 | $1.69 | $1.69 | 200 |
| 11:07 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 11:06 AM | $1.67 | Down $0.00 | $1.67 | $1.67 | 600 |
| 11:05 AM | $1.67 | Down $ -0.02 | $1.67 | $1.67 | 200 |
| 10:59 AM | $1.69 | Up $0.01 | $1.69 | $1.69 | 359 |
| 10:59 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 10:59 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 10:59 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 10:59 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 10:59 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 0 |
| 10:57 AM | $1.68 | Up $0.02 | $1.68 | $1.68 | 252 |
| 10:57 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:56 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 700 |
| 10:55 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
| 10:53 AM | $1.66 | Down $0.00 | $1.66 | $1.66 | 2,000 |
| 10:53 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:50 AM | $1.66 | Up $0.03 | $1.66 | $1.66 | 1,000 |
| 10:50 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:50 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:43 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,879 |
| 10:43 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:43 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:43 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:43 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:43 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:43 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:42 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 500 |
| 10:39 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 150 |
| 10:39 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:39 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 10:38 AM | $1.63 | Down $0.00 | $1.63 | $1.63 | 984 |
| 10:32 AM | $1.63 | Down $ -0.02 | $1.63 | $1.63 | 1,000 |
| 10:32 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:32 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:32 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:32 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:32 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:31 AM | $1.65 | Up $0.02 | $1.65 | $1.65 | 1,440 |
| 10:30 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 10:29 AM | $1.63 | Down $0.00 | $1.63 | $1.63 | 500 |
| 10:28 AM | $1.63 | Up $0.03 | $1.63 | $1.63 | 500 |
| 10:25 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 700 |
| 10:25 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 10:25 AM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 10:24 AM | $1.60 | Up $0.01 | $1.60 | $1.60 | 400 |
| 10:21 AM | $1.59 | Down $ -0.04 | $1.59 | $1.59 | 1,000 |
| 10:21 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:21 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:20 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 10:17 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 235 |
| 10:17 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:17 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:16 AM | $1.63 | Up $0.01 | $1.63 | $1.63 | 539 |
| 10:15 AM | $1.62 | Down $0.00 | $1.62 | $1.61 | 500 |
| 10:14 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 1,000 |
| 10:12 AM | $1.61 | Up $0.01 | $1.61 | $1.60 | 3,100 |
| 10:12 AM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 10:11 AM | $1.60 | Up $0.02 | $1.60 | $1.60 | 2,000 |
| 10:09 AM | $1.58 | Up $0.05 | $1.58 | $1.58 | 191 |
| 10:09 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:06 AM | $1.53 | Down $ -0.01 | $1.54 | $1.53 | 1,400 |
| 10:06 AM | $1.53 | Up $0.00 | $1.54 | $1.53 | 0 |
| 10:06 AM | $1.53 | Up $0.00 | $1.54 | $1.53 | 0 |
| 10:04 AM | $1.55 | Down $ -0.01 | $1.56 | $1.54 | 17,189 |
| 10:04 AM | $1.55 | Up $0.00 | $1.56 | $1.54 | 0 |
| 10:02 AM | $1.56 | Up $0.03 | $1.56 | $1.55 | 6,700 |
| 10:02 AM | $1.56 | Up $0.00 | $1.56 | $1.55 | 0 |
| 10:01 AM | $1.53 | Up $0.00 | $1.53 | $1.53 | 200 |
| 10:00 AM | $1.53 | Down $ -0.02 | $1.56 | $1.53 | 7,697 |
| 09:58 AM | $1.55 | Up $0.01 | $1.55 | $1.55 | 3,477 |
| 09:58 AM | $1.55 | Up $0.00 | $1.55 | $1.55 | 0 |
| 09:55 AM | $1.54 | Down $ -0.01 | $1.54 | $1.54 | 129 |
| 09:55 AM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 09:55 AM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 09:54 AM | $1.55 | Up $0.03 | $1.55 | $1.54 | 2,867 |
| 09:53 AM | $1.52 | Down $ -0.02 | $1.52 | $1.52 | 2,500 |
| 09:51 AM | $1.54 | Up $0.01 | $1.54 | $1.54 | 2,250 |
| 09:51 AM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 09:50 AM | $1.53 | Up $0.01 | $1.53 | $1.53 | 1,000 |
| 09:48 AM | $1.52 | Up $0.06 | $1.52 | $1.52 | 2,250 |
| 09:48 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 09:45 AM | $1.46 | Up $0.02 | $1.46 | $1.46 | 400 |
| 09:45 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 09:45 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 09:39 AM | $1.44 | Down $ -0.05 | $1.44 | $1.44 | 1,000 |
| 09:39 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:39 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:39 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:39 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:39 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 09:35 AM | $1.49 | Up $0.02 | $1.49 | $1.49 | 100 |
| 09:35 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:35 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:35 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 09:32 AM | $1.47 | Up $0.01 | $1.47 | $1.47 | 3,900 |
| 09:32 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 09:32 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 09:30 AM | $1.46 | Down $ -0.02 | $1.46 | $1.46 | 138 |
| 09:30 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| Previous close | $1.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/11/2026 | $1.64 | $1.71 | $1.72 | $1.62 | 50,821 |
| 06/11/2026 | $1.51 | $1.45 | $1.53 | $1.39 | 191,309 |
| 05/11/2026 | $1.33 | $1.24 | $1.37 | $1.13 | 178,641 |
| 04/11/2026 | $2.15 | $2.14 | $2.19 | $2.09 | 101,727 |
| 03/11/2026 | $2.28 | $2.18 | $2.30 | $2.17 | 144,497 |
| 02/11/2026 | $1.71 | $1.90 | $1.90 | $1.70 | 181,002 |
| 30/10/2026 | $2.09 | $2.10 | $2.14 | $2.01 | 66,381 |
| 29/10/2026 | $2.66 | $2.64 | $2.66 | $2.52 | 72,082 |
| 28/10/2026 | $2.93 | $2.59 | $2.97 | $2.58 | 159,981 |
| 27/10/2026 | $2.57 | $2.58 | $2.60 | $2.50 | 75,445 |
| 26/10/2026 | $2.41 | $2.62 | $2.62 | $2.40 | 23,388 |
| 23/10/2026 | $2.39 | $2.43 | $2.51 | $2.38 | 32,729 |
| 22/10/2026 | $2.57 | $2.69 | $2.70 | $2.55 | 25,385 |
| 21/10/2026 | $2.99 | $2.96 | $3.09 | $2.94 | 132,117 |
| 20/10/2026 | $2.81 | $2.93 | $2.93 | $2.80 | 112,760 |
| 19/10/2026 | $2.85 | $2.81 | $2.91 | $2.74 | 45,313 |
| 16/10/2026 | $2.71 | $2.85 | $2.85 | $2.65 | 133,442 |
| 15/10/2026 | $3.41 | $3.03 | $3.49 | $3.03 | 220,012 |
| 14/10/2026 | $3.38 | $3.52 | $3.55 | $3.28 | 216,270 |
| 13/10/2026 | $4.39 | $4.36 | $4.46 | $4.30 | 43,453 |
| 12/10/2026 | $4.71 | $4.76 | $4.78 | $4.62 | 26,695 |
| 09/10/2026 | $4.95 | $5.04 | $5.05 | $4.92 | 97,947 |
| 08/10/2026 | $5.32 | $5.10 | $5.42 | $5.03 | 138,700 |
| 07/10/2026 | $6.00 | $5.86 | $6.02 | $5.82 | 29,771 |
| 06/10/2026 | $6.53 | $6.34 | $6.53 | $6.29 | 21,935 |
| 05/10/2026 | $6.47 | $6.30 | $6.47 | $6.18 | 81,112 |
| 02/10/2026 | $7.12 | $6.97 | $7.19 | $6.94 | 40,890 |
| 01/10/2026 | $6.49 | $6.29 | $6.67 | $6.29 | 84,077 |
| 30/09/2026 | $6.89 | $7.11 | $7.17 | $6.83 | 72,960 |
| 29/09/2026 | $7.00 | $7.11 | $7.28 | $6.97 | 17,284 |
Graphs are not available, please refer to the detailed table