Find a quote
Defiance Daily Target 2X Long BITF ETF
3.08 Up 0.37 (12.01 %)
Delayed : 2026/10/19 08:29:30
- Previous close $2.71
- Opening $3.22
- Today High $3.22
- Today Low $2.65
- Price Bid $3.13
- Price Ask $3.13
- 52 Weeks High $45.42
- 52 Weeks Low $2.65
- Size Bid 400
- Size Ask 4400
- Volume 48,936
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $2.71 | Up $0.01 | $2.71 | $2.70 | 600 |
| 03:57 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 0 |
| 03:57 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 0 |
| 03:56 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 4,800 |
| 03:54 PM | $2.70 | Up $0.01 | $2.70 | $2.70 | 200 |
| 03:54 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 03:53 PM | $2.69 | Down $ -0.01 | $2.70 | $2.69 | 3,364 |
| 03:52 PM | $2.70 | Down $0.00 | $2.70 | $2.70 | 1,800 |
| 03:51 PM | $2.70 | Up $0.02 | $2.70 | $2.69 | 7,328 |
| 03:46 PM | $2.68 | Down $ -0.01 | $2.68 | $2.68 | 977 |
| 03:46 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 03:46 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 03:46 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 03:46 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 03:45 PM | $2.69 | Up $0.01 | $2.69 | $2.68 | 340 |
| 03:44 PM | $2.68 | Down $ -0.04 | $2.68 | $2.68 | 177 |
| 03:39 PM | $2.72 | Down $ -0.01 | $2.72 | $2.72 | 1,841 |
| 03:39 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 03:39 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 03:39 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 03:39 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 03:36 PM | $2.73 | Down $ -0.01 | $2.73 | $2.72 | 246 |
| 03:36 PM | $2.73 | Up $0.00 | $2.73 | $2.72 | 0 |
| 03:36 PM | $2.73 | Up $0.00 | $2.73 | $2.72 | 0 |
| 03:35 PM | $2.74 | Up $0.02 | $2.74 | $2.74 | 1,950 |
| 03:33 PM | $2.72 | Down $ -0.04 | $2.74 | $2.72 | 535 |
| 03:33 PM | $2.72 | Up $0.00 | $2.74 | $2.72 | 0 |
| 03:30 PM | $2.76 | Down $ -0.01 | $2.76 | $2.76 | 1,400 |
| 03:30 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 0 |
| 03:30 PM | $2.76 | Up $0.00 | $2.76 | $2.76 | 0 |
| 03:29 PM | $2.77 | Up $0.01 | $2.77 | $2.77 | 817 |
| 03:27 PM | $2.76 | Down $ -0.01 | $2.77 | $2.76 | 300 |
| 03:27 PM | $2.76 | Up $0.00 | $2.77 | $2.76 | 0 |
| 03:25 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 1,300 |
| 03:25 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 03:23 PM | $2.77 | Down $0.00 | $2.77 | $2.77 | 1,499 |
| 03:23 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 03:21 PM | $2.77 | Up $0.02 | $2.77 | $2.77 | 2,200 |
| 03:21 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 03:20 PM | $2.75 | Up $0.04 | $2.75 | $2.75 | 2,100 |
| 03:19 PM | $2.71 | Down $ -0.04 | $2.73 | $2.71 | 2,000 |
| 03:16 PM | $2.75 | Up $0.03 | $2.76 | $2.75 | 2,285 |
| 03:16 PM | $2.75 | Up $0.00 | $2.76 | $2.75 | 0 |
| 03:16 PM | $2.75 | Up $0.00 | $2.76 | $2.75 | 0 |
| 03:14 PM | $2.72 | Up $0.02 | $2.72 | $2.72 | 500 |
| 03:14 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 03:12 PM | $2.70 | Up $0.01 | $2.70 | $2.70 | 100 |
| 03:12 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 03:10 PM | $2.69 | Down $ -0.01 | $2.69 | $2.69 | 100 |
| 03:10 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 03:09 PM | $2.70 | Up $0.01 | $2.70 | $2.70 | 150 |
| 03:06 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 650 |
| 03:06 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 03:06 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 03:05 PM | $2.70 | Up $0.01 | $2.70 | $2.69 | 1,789 |
| 03:02 PM | $2.69 | Up $0.02 | $2.69 | $2.69 | 100 |
| 03:02 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 03:02 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 03:00 PM | $2.67 | Up $0.02 | $2.67 | $2.67 | 100 |
| 03:00 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 02:57 PM | $2.65 | Down $ -0.03 | $2.65 | $2.65 | 2,040 |
| 02:57 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 02:57 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 02:55 PM | $2.68 | Down $ -0.04 | $2.68 | $2.68 | 297 |
| 02:55 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 02:51 PM | $2.72 | Up $0.02 | $2.72 | $2.72 | 200 |
| 02:51 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 02:51 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 02:51 PM | $2.72 | Up $0.00 | $2.72 | $2.72 | 0 |
| 02:49 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 800 |
| 02:49 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 02:47 PM | $2.70 | Down $ -0.02 | $2.70 | $2.70 | 418 |
| 02:47 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 02:46 PM | $2.73 | Up $0.00 | $2.75 | $2.73 | 974 |
| 02:45 PM | $2.73 | Up $0.02 | $2.73 | $2.73 | 649 |
| 02:43 PM | $2.71 | Down $ -0.02 | $2.75 | $2.71 | 6,100 |
| 02:43 PM | $2.71 | Up $0.00 | $2.75 | $2.71 | 0 |
| 02:41 PM | $2.73 | Down $ -0.04 | $2.76 | $2.73 | 11,744 |
| 02:41 PM | $2.73 | Up $0.00 | $2.76 | $2.73 | 0 |
| 02:40 PM | $2.77 | Down $ -0.01 | $2.78 | $2.77 | 3,493 |
| 02:39 PM | $2.78 | Up $0.00 | $2.78 | $2.75 | 20,754 |
| 02:35 PM | $2.78 | Up $0.01 | $2.78 | $2.77 | 1,785 |
| 02:35 PM | $2.78 | Up $0.00 | $2.78 | $2.77 | 0 |
| 02:35 PM | $2.78 | Up $0.00 | $2.78 | $2.77 | 0 |
| 02:35 PM | $2.78 | Up $0.00 | $2.78 | $2.77 | 0 |
| 02:34 PM | $2.77 | Down $ -0.01 | $2.78 | $2.77 | 1,231 |
| 02:33 PM | $2.78 | Up $0.00 | $2.78 | $2.77 | 1,331 |
| 02:30 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 754 |
| 02:30 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 0 |
| 02:30 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 0 |
| 02:29 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 377 |
| 02:28 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 754 |
| 02:26 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 1,131 |
| 02:26 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 0 |
| 02:25 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 1,131 |
| 02:24 PM | $2.78 | Up $0.00 | $2.78 | $2.77 | 2,639 |
| 02:23 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 377 |
| 02:22 PM | $2.78 | Up $0.03 | $2.78 | $2.76 | 2,177 |
| 02:19 PM | $2.75 | Down $ -0.03 | $2.77 | $2.75 | 852 |
| 02:19 PM | $2.75 | Up $0.00 | $2.77 | $2.75 | 0 |
| 02:19 PM | $2.75 | Up $0.00 | $2.77 | $2.75 | 0 |
| 02:17 PM | $2.78 | Up $0.01 | $2.78 | $2.78 | 145 |
| 02:17 PM | $2.78 | Up $0.00 | $2.78 | $2.78 | 0 |
| 02:15 PM | $2.77 | Down $ -0.02 | $2.77 | $2.77 | 510 |
| 02:15 PM | $2.77 | Up $0.00 | $2.77 | $2.77 | 0 |
| 02:08 PM | $2.79 | Up $0.01 | $2.79 | $2.78 | 1,000 |
| 02:08 PM | $2.79 | Up $0.00 | $2.79 | $2.78 | 0 |
| 02:08 PM | $2.79 | Up $0.00 | $2.79 | $2.78 | 0 |
| 02:08 PM | $2.79 | Up $0.00 | $2.79 | $2.78 | 0 |
| 02:08 PM | $2.79 | Up $0.00 | $2.79 | $2.78 | 0 |
| 02:08 PM | $2.79 | Up $0.00 | $2.79 | $2.78 | 0 |
| 02:08 PM | $2.79 | Up $0.00 | $2.79 | $2.78 | 0 |
| 02:03 PM | $2.78 | Down $ -0.02 | $2.78 | $2.75 | 1,200 |
| 02:03 PM | $2.78 | Up $0.00 | $2.78 | $2.75 | 0 |
| 02:03 PM | $2.78 | Up $0.00 | $2.78 | $2.75 | 0 |
| 02:03 PM | $2.78 | Up $0.00 | $2.78 | $2.75 | 0 |
| 02:03 PM | $2.78 | Up $0.00 | $2.78 | $2.75 | 0 |
| 01:55 PM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 377 |
| 01:55 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:55 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:55 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:55 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:55 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:55 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:55 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:52 PM | $2.81 | Down $0.00 | $2.81 | $2.81 | 100 |
| 01:52 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:52 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:51 PM | $2.81 | Up $0.02 | $2.81 | $2.81 | 500 |
| 01:50 PM | $2.79 | Down $ -0.01 | $2.80 | $2.79 | 13,142 |
| 01:46 PM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 318 |
| 01:46 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:46 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:46 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:44 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 2,030 |
| 01:44 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:42 PM | $2.81 | Up $0.01 | $2.81 | $2.81 | 1,298 |
| 01:42 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:37 PM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 172 |
| 01:37 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:37 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:37 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:37 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:31 PM | $2.81 | Down $0.00 | $2.81 | $2.81 | 200 |
| 01:31 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:31 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:31 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:31 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:31 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:28 PM | $2.81 | Up $0.01 | $2.81 | $2.81 | 128 |
| 01:28 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:28 PM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 01:22 PM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 300 |
| 01:22 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:22 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:22 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:22 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:22 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:21 PM | $2.81 | Up $0.01 | $2.81 | $2.81 | 1,000 |
| 01:20 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 1,900 |
| 01:18 PM | $2.80 | Down $0.00 | $2.80 | $2.80 | 183 |
| 01:18 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 01:17 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 160 |
| 01:16 PM | $2.80 | Up $0.00 | $2.80 | $2.80 | 2,095 |
| 01:15 PM | $2.80 | Down $ -0.01 | $2.82 | $2.80 | 1,200 |
| 01:14 PM | $2.81 | Down $ -0.01 | $2.81 | $2.81 | 126 |
| 01:06 PM | $2.82 | Down $ -0.01 | $2.83 | $2.82 | 990 |
| 01:06 PM | $2.82 | Up $0.00 | $2.83 | $2.82 | 0 |
| 01:06 PM | $2.82 | Up $0.00 | $2.83 | $2.82 | 0 |
| 01:06 PM | $2.82 | Up $0.00 | $2.83 | $2.82 | 0 |
| 01:06 PM | $2.82 | Up $0.00 | $2.83 | $2.82 | 0 |
| 01:06 PM | $2.82 | Up $0.00 | $2.83 | $2.82 | 0 |
| 01:06 PM | $2.82 | Up $0.00 | $2.83 | $2.82 | 0 |
| 01:06 PM | $2.82 | Up $0.00 | $2.83 | $2.82 | 0 |
| 01:05 PM | $2.83 | Down $ -0.02 | $2.83 | $2.83 | 300 |
| 01:04 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 512 |
| 12:56 PM | $2.85 | Down $ -0.03 | $2.85 | $2.85 | 200 |
| 12:56 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 0 |
| 12:56 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 0 |
| 12:56 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 0 |
| 12:56 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 0 |
| 12:56 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 0 |
| 12:56 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 0 |
| 12:56 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 0 |
| 12:54 PM | $2.88 | Down $ -0.01 | $2.88 | $2.88 | 100 |
| 12:54 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 0 |
| 12:48 PM | $2.89 | Down $ -0.01 | $2.89 | $2.89 | 377 |
| 12:48 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 12:48 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 12:48 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 12:48 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 12:48 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 12:41 PM | $2.90 | Down $ -0.02 | $2.90 | $2.90 | 275 |
| 12:41 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 0 |
| 12:41 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 0 |
| 12:41 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 0 |
| 12:41 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 0 |
| 12:41 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 0 |
| 12:41 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 0 |
| 12:39 PM | $2.92 | Up $0.05 | $2.92 | $2.89 | 2,102 |
| 12:39 PM | $2.92 | Up $0.00 | $2.92 | $2.89 | 0 |
| 12:34 PM | $2.87 | Down $ -0.02 | $2.89 | $2.87 | 29,450 |
| 12:34 PM | $2.87 | Up $0.00 | $2.89 | $2.87 | 0 |
| 12:34 PM | $2.87 | Up $0.00 | $2.89 | $2.87 | 0 |
| 12:34 PM | $2.87 | Up $0.00 | $2.89 | $2.87 | 0 |
| 12:34 PM | $2.87 | Up $0.00 | $2.89 | $2.87 | 0 |
| 12:33 PM | $2.89 | Down $ -0.02 | $2.90 | $2.89 | 9,900 |
| 12:31 PM | $2.91 | Down $0.00 | $2.91 | $2.91 | 100 |
| 12:31 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 0 |
| 12:28 PM | $2.91 | Down $ -0.01 | $2.91 | $2.91 | 102 |
| 12:28 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 0 |
| 12:28 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 0 |
| 12:25 PM | $2.93 | Down $ -0.02 | $2.93 | $2.93 | 810 |
| 12:25 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 12:25 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 12:16 PM | $2.94 | Up $0.02 | $2.94 | $2.93 | 12,975 |
| 12:16 PM | $2.94 | Up $0.00 | $2.94 | $2.93 | 0 |
| 12:16 PM | $2.94 | Up $0.00 | $2.94 | $2.93 | 0 |
| 12:16 PM | $2.94 | Up $0.00 | $2.94 | $2.93 | 0 |
| 12:16 PM | $2.94 | Up $0.00 | $2.94 | $2.93 | 0 |
| 12:16 PM | $2.94 | Up $0.00 | $2.94 | $2.93 | 0 |
| 12:16 PM | $2.94 | Up $0.00 | $2.94 | $2.93 | 0 |
| 12:16 PM | $2.94 | Up $0.00 | $2.94 | $2.93 | 0 |
| 12:16 PM | $2.94 | Up $0.00 | $2.94 | $2.93 | 0 |
| 12:15 PM | $2.92 | Up $0.00 | $2.94 | $2.92 | 13,310 |
| 12:13 PM | $2.92 | Down $0.00 | $2.92 | $2.92 | 5,000 |
| 12:13 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 12:06 PM | $2.92 | Up $0.01 | $2.92 | $2.92 | 590 |
| 12:06 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 12:06 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 12:06 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 12:06 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 12:06 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 12:06 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 12:05 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 5,702 |
| 12:03 PM | $2.91 | Down $ -0.02 | $2.93 | $2.91 | 1,874 |
| 12:03 PM | $2.91 | Up $0.00 | $2.93 | $2.91 | 0 |
| 12:00 PM | $2.94 | Down $ -0.01 | $2.94 | $2.94 | 100 |
| 12:00 PM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 12:00 PM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 11:59 AM | $2.94 | Down $0.00 | $2.94 | $2.94 | 596 |
| 11:57 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 200 |
| 11:57 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 11:56 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 100 |
| 11:54 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 1,979 |
| 11:54 AM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 11:53 AM | $2.94 | Down $ -0.01 | $2.95 | $2.94 | 5,160 |
| 11:51 AM | $2.95 | Down $ -0.01 | $2.96 | $2.95 | 1,286 |
| 11:51 AM | $2.95 | Up $0.00 | $2.96 | $2.95 | 0 |
| 11:50 AM | $2.96 | Down $ -0.01 | $2.96 | $2.96 | 1,361 |
| 11:47 AM | $2.97 | Up $0.01 | $2.97 | $2.97 | 1,000 |
| 11:47 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 11:47 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 11:45 AM | $2.96 | Down $ -0.01 | $2.97 | $2.96 | 8,000 |
| 11:45 AM | $2.96 | Up $0.00 | $2.97 | $2.96 | 0 |
| 11:44 AM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 122 |
| 11:43 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 3,000 |
| 11:37 AM | $2.98 | Up $0.01 | $2.99 | $2.98 | 1,897 |
| 11:37 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:37 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:37 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:37 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:37 AM | $2.98 | Up $0.00 | $2.99 | $2.98 | 0 |
| 11:33 AM | $2.97 | Down $ -0.02 | $2.99 | $2.97 | 52,100 |
| 11:33 AM | $2.97 | Up $0.00 | $2.99 | $2.97 | 0 |
| 11:33 AM | $2.97 | Up $0.00 | $2.99 | $2.97 | 0 |
| 11:33 AM | $2.97 | Up $0.00 | $2.99 | $2.97 | 0 |
| 11:32 AM | $2.99 | Up $0.02 | $2.99 | $2.99 | 700 |
| 11:30 AM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 1,030 |
| 11:30 AM | $2.97 | Up $0.00 | $2.97 | $2.97 | 0 |
| 11:29 AM | $2.98 | Down $ -0.01 | $2.98 | $2.98 | 100 |
| 11:28 AM | $2.99 | Up $0.02 | $2.99 | $2.99 | 5,100 |
| 11:27 AM | $2.97 | Up $0.04 | $2.97 | $2.97 | 150 |
| 11:22 AM | $2.93 | Down $ -0.03 | $2.93 | $2.93 | 10,000 |
| 11:22 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:22 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:22 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:22 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:20 AM | $2.96 | Up $0.01 | $2.96 | $2.96 | 10,000 |
| 11:20 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 11:19 AM | $2.95 | Up $0.02 | $2.95 | $2.95 | 877 |
| 11:13 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 189 |
| 11:13 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:13 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:13 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:13 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:13 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:09 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 2,001 |
| 11:09 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:09 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:09 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 11:08 AM | $2.93 | Down $ -0.03 | $2.95 | $2.93 | 12,187 |
| 11:07 AM | $2.96 | Down $ -0.05 | $3.00 | $2.96 | 91,087 |
| 11:06 AM | $3.01 | Down $ -0.06 | $3.01 | $3.01 | 1,177 |
| 10:53 AM | $3.07 | Down $ -0.02 | $3.07 | $3.07 | 377 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:53 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 10:51 AM | $3.09 | Down $ -0.02 | $3.09 | $3.09 | 1,200 |
| 10:51 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 10:48 AM | $3.11 | Up $0.01 | $3.11 | $3.11 | 2,000 |
| 10:48 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:48 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:46 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,401 |
| 10:46 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 10:45 AM | $3.10 | Down $ -0.03 | $3.10 | $3.10 | 600 |
| 10:44 AM | $3.13 | Up $0.00 | $3.13 | $3.10 | 9,159 |
| 10:43 AM | $3.13 | Down $ -0.01 | $3.13 | $3.13 | 1,000 |
| 10:41 AM | $3.14 | Down $ -0.02 | $3.16 | $3.14 | 23,037 |
| 10:41 AM | $3.14 | Up $0.00 | $3.16 | $3.14 | 0 |
| 10:40 AM | $3.16 | Up $0.01 | $3.16 | $3.16 | 3,000 |
| 10:38 AM | $3.16 | Up $0.01 | $3.16 | $3.16 | 316 |
| 10:38 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 10:36 AM | $3.15 | Up $0.01 | $3.15 | $3.15 | 6,360 |
| 10:36 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:31 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 182 |
| 10:31 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 10:31 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 10:31 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 10:31 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 10:25 AM | $3.14 | Down $ -0.01 | $3.14 | $3.14 | 2,000 |
| 10:25 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 10:25 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 10:25 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 10:25 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 10:25 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 10:20 AM | $3.14 | Down $ -0.01 | $3.15 | $3.14 | 877 |
| 10:20 AM | $3.14 | Up $0.00 | $3.15 | $3.14 | 0 |
| 10:20 AM | $3.14 | Up $0.00 | $3.15 | $3.14 | 0 |
| 10:20 AM | $3.14 | Up $0.00 | $3.15 | $3.14 | 0 |
| 10:20 AM | $3.14 | Up $0.00 | $3.15 | $3.14 | 0 |
| 10:13 AM | $3.15 | Down $0.00 | $3.15 | $3.15 | 1,000 |
| 10:13 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:13 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:13 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:13 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:13 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:13 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:09 AM | $3.15 | Down $ -0.03 | $3.15 | $3.15 | 3,377 |
| 10:09 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:09 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:09 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 10:08 AM | $3.18 | Up $0.01 | $3.18 | $3.17 | 2,377 |
| 10:04 AM | $3.17 | Down $ -0.02 | $3.17 | $3.17 | 160 |
| 10:04 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 10:04 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 10:04 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 10:00 AM | $3.19 | Up $0.08 | $3.19 | $3.19 | 200 |
| 10:00 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:00 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 10:00 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 09:56 AM | $3.11 | Down $ -0.02 | $3.12 | $3.11 | 5,060 |
| 09:56 AM | $3.11 | Up $0.00 | $3.12 | $3.11 | 0 |
| 09:56 AM | $3.11 | Up $0.00 | $3.12 | $3.11 | 0 |
| 09:56 AM | $3.11 | Up $0.00 | $3.12 | $3.11 | 0 |
| 09:54 AM | $3.13 | Up $0.02 | $3.13 | $3.13 | 455 |
| 09:54 AM | $3.13 | Up $0.00 | $3.13 | $3.13 | 0 |
| 09:53 AM | $3.11 | Down $ -0.04 | $3.11 | $3.11 | 377 |
| 09:49 AM | $3.16 | Down $ -0.01 | $3.16 | $3.16 | 100 |
| 09:49 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:49 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:49 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:48 AM | $3.16 | Down $ -0.05 | $3.16 | $3.16 | 300 |
| 09:43 AM | $3.21 | Up $0.05 | $3.21 | $3.21 | 2,000 |
| 09:43 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 09:43 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 09:43 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 09:43 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 09:40 AM | $3.16 | Down $ -0.03 | $3.16 | $3.16 | 6,690 |
| 09:40 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:40 AM | $3.16 | Up $0.00 | $3.16 | $3.16 | 0 |
| 09:39 AM | $3.19 | Up $0.11 | $3.19 | $3.13 | 14,800 |
| 09:38 AM | $3.08 | Down $ -0.05 | $3.08 | $3.08 | 100 |
| 09:37 AM | $3.13 | Up $0.11 | $3.13 | $3.13 | 2,200 |
| 09:35 AM | $3.02 | Down $ -0.01 | $3.02 | $3.02 | 100 |
| 09:35 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 09:34 AM | $3.03 | Down $ -0.07 | $3.06 | $3.03 | 1,703 |
| 09:33 AM | $3.10 | Up $0.04 | $3.10 | $3.09 | 1,900 |
| 09:31 AM | $3.06 | Down $ -0.16 | $3.14 | $3.06 | 11,845 |
| 09:31 AM | $3.06 | Up $0.00 | $3.14 | $3.06 | 0 |
| 09:30 AM | $3.22 | Down $ -0.19 | $3.22 | $3.22 | 4,300 |
| Previous close | $3.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $2.71 | $2.94 | $2.94 | $2.65 | 216,409 |
| 15/10/2026 | $3.41 | $2.92 | $3.49 | $2.89 | 275,671 |
| 14/10/2026 | $3.38 | $3.58 | $3.65 | $3.28 | 221,244 |
| 13/10/2026 | $4.39 | $4.23 | $4.46 | $4.23 | 50,772 |
| 12/10/2026 | $4.71 | $4.78 | $4.83 | $4.62 | 34,393 |
| 09/10/2026 | $4.95 | $5.10 | $5.10 | $4.92 | 116,311 |
| 08/10/2026 | $5.32 | $5.39 | $5.43 | $5.03 | 157,364 |
| 07/10/2026 | $6.00 | $5.99 | $6.02 | $5.82 | 40,253 |
| 06/10/2026 | $6.53 | $6.48 | $6.53 | $6.29 | 35,189 |
| 05/10/2026 | $6.47 | $6.40 | $6.47 | $6.18 | 92,857 |
| 02/10/2026 | $7.12 | $6.94 | $7.19 | $6.90 | 49,471 |
| 01/10/2026 | $6.49 | $6.36 | $6.67 | $6.27 | 98,580 |
| 30/09/2026 | $6.89 | $6.97 | $7.17 | $6.83 | 77,368 |
| 29/09/2026 | $7.00 | $7.08 | $7.28 | $6.97 | 18,284 |
| 28/09/2026 | $7.17 | $7.42 | $7.58 | $7.15 | 46,671 |
| 25/09/2026 | $8.00 | $7.95 | $8.04 | $7.76 | 53,004 |
| 24/09/2026 | $8.47 | $8.40 | $8.71 | $8.29 | 34,205 |
| 23/09/2026 | $8.99 | $9.22 | $9.27 | $8.84 | 76,087 |
| 22/09/2026 | $9.74 | $9.75 | $9.81 | $9.44 | 39,141 |
| 21/09/2026 | $9.23 | $9.40 | $9.44 | $9.10 | 69,820 |
| 18/09/2026 | $8.94 | $8.09 | $9.26 | $8.08 | 84,600 |
| 17/09/2026 | $7.39 | $7.69 | $7.94 | $7.24 | 54,795 |
| 16/09/2026 | $6.62 | $6.56 | $6.74 | $6.25 | 46,302 |
| 15/09/2026 | $6.13 | $6.35 | $6.35 | $6.00 | 38,710 |
| 14/09/2026 | $6.80 | $6.98 | $7.12 | $6.77 | 18,697 |
| 11/09/2026 | $7.28 | $7.76 | $7.76 | $7.17 | 89,565 |
| 10/09/2026 | $6.80 | $7.20 | $7.20 | $6.80 | 70,093 |
| 09/09/2026 | $7.94 | $8.02 | $8.02 | $7.70 | 16,179 |
| 08/09/2026 | $8.01 | $8.68 | $8.68 | $8.01 | 12,477 |
| 04/09/2026 | $7.00 | $6.76 | $7.05 | $6.73 | 16,917 |
Graphs are not available, please refer to the detailed table