Find a quote
Defiance Daily Target 2X Long BITF ETF
110.00 Up 0.00 (0.00 %)
Delayed : 2026/06/12 19:38:02
- Previous close $110.00
- Opening $110.00
- Today High $128.10
- Today Low $110.00
- Price Bid $109.01
- Price Ask $109.01
- 52 Weeks High $153.91
- 52 Weeks Low $15.35
- Size Bid 100
- Size Ask 200
- Volume 19,777
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $110.00 | Down $ -2.00 | $110.00 | $110.00 | 100 |
| 03:52 PM | $112.00 | Down $ -0.71 | $112.00 | $112.00 | 900 |
| 03:52 PM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 03:52 PM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 03:52 PM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 03:52 PM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 03:52 PM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 03:52 PM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 03:36 PM | $112.71 | Up $0.41 | $112.71 | $112.10 | 297 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:36 PM | $112.71 | Up $0.00 | $112.71 | $112.10 | 0 |
| 03:23 PM | $112.30 | Down $ -1.36 | $112.30 | $112.30 | 177 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:23 PM | $112.30 | Up $0.00 | $112.30 | $112.30 | 0 |
| 03:16 PM | $113.66 | Down $ -5.30 | $113.66 | $113.66 | 191 |
| 03:16 PM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 03:16 PM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 03:16 PM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 03:16 PM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 03:16 PM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 03:16 PM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 03:01 PM | $118.96 | Up $1.00 | $118.96 | $118.96 | 405 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 03:01 PM | $118.96 | Up $0.00 | $118.96 | $118.96 | 0 |
| 02:59 PM | $117.96 | Down $ -1.74 | $117.96 | $117.38 | 250 |
| 02:59 PM | $117.96 | Up $0.00 | $117.96 | $117.38 | 0 |
| 02:50 PM | $119.70 | Down $ -1.74 | $120.91 | $119.70 | 658 |
| 02:50 PM | $119.70 | Up $0.00 | $120.91 | $119.70 | 0 |
| 02:50 PM | $119.70 | Up $0.00 | $120.91 | $119.70 | 0 |
| 02:50 PM | $119.70 | Up $0.00 | $120.91 | $119.70 | 0 |
| 02:50 PM | $119.70 | Up $0.00 | $120.91 | $119.70 | 0 |
| 02:50 PM | $119.70 | Up $0.00 | $120.91 | $119.70 | 0 |
| 02:50 PM | $119.70 | Up $0.00 | $120.91 | $119.70 | 0 |
| 02:50 PM | $119.70 | Up $0.00 | $120.91 | $119.70 | 0 |
| 02:50 PM | $119.70 | Up $0.00 | $120.91 | $119.70 | 0 |
| 02:42 PM | $121.44 | Up $0.73 | $121.44 | $121.44 | 250 |
| 02:42 PM | $121.44 | Up $0.00 | $121.44 | $121.44 | 0 |
| 02:42 PM | $121.44 | Up $0.00 | $121.44 | $121.44 | 0 |
| 02:42 PM | $121.44 | Up $0.00 | $121.44 | $121.44 | 0 |
| 02:42 PM | $121.44 | Up $0.00 | $121.44 | $121.44 | 0 |
| 02:42 PM | $121.44 | Up $0.00 | $121.44 | $121.44 | 0 |
| 02:42 PM | $121.44 | Up $0.00 | $121.44 | $121.44 | 0 |
| 02:42 PM | $121.44 | Up $0.00 | $121.44 | $121.44 | 0 |
| 02:40 PM | $120.70 | Up $0.19 | $120.70 | $120.70 | 256 |
| 02:40 PM | $120.70 | Up $0.00 | $120.70 | $120.70 | 0 |
| 02:35 PM | $120.51 | Down $ -2.38 | $120.51 | $120.51 | 248 |
| 02:35 PM | $120.51 | Up $0.00 | $120.51 | $120.51 | 0 |
| 02:35 PM | $120.51 | Up $0.00 | $120.51 | $120.51 | 0 |
| 02:35 PM | $120.51 | Up $0.00 | $120.51 | $120.51 | 0 |
| 02:35 PM | $120.51 | Up $0.00 | $120.51 | $120.51 | 0 |
| 01:21 PM | $122.89 | Up $0.84 | $122.89 | $122.89 | 130 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:21 PM | $122.89 | Up $0.00 | $122.89 | $122.89 | 0 |
| 01:11 PM | $122.05 | Down $ -1.96 | $122.05 | $122.04 | 562 |
| 01:11 PM | $122.05 | Up $0.00 | $122.05 | $122.04 | 0 |
| 01:11 PM | $122.05 | Up $0.00 | $122.05 | $122.04 | 0 |
| 01:11 PM | $122.05 | Up $0.00 | $122.05 | $122.04 | 0 |
| 01:11 PM | $122.05 | Up $0.00 | $122.05 | $122.04 | 0 |
| 01:11 PM | $122.05 | Up $0.00 | $122.05 | $122.04 | 0 |
| 01:11 PM | $122.05 | Up $0.00 | $122.05 | $122.04 | 0 |
| 01:11 PM | $122.05 | Up $0.00 | $122.05 | $122.04 | 0 |
| 01:11 PM | $122.05 | Up $0.00 | $122.05 | $122.04 | 0 |
| 01:11 PM | $122.05 | Up $0.00 | $122.05 | $122.04 | 0 |
| 01:08 PM | $124.01 | Up $0.78 | $124.01 | $124.01 | 100 |
| 01:08 PM | $124.01 | Up $0.00 | $124.01 | $124.01 | 0 |
| 01:08 PM | $124.01 | Up $0.00 | $124.01 | $124.01 | 0 |
| 01:04 PM | $123.23 | Up $0.01 | $123.23 | $123.23 | 100 |
| 01:04 PM | $123.23 | Up $0.00 | $123.23 | $123.23 | 0 |
| 01:04 PM | $123.23 | Up $0.00 | $123.23 | $123.23 | 0 |
| 01:04 PM | $123.23 | Up $0.00 | $123.23 | $123.23 | 0 |
| 12:43 PM | $123.22 | Up $1.71 | $123.22 | $123.22 | 100 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:43 PM | $123.22 | Up $0.00 | $123.22 | $123.22 | 0 |
| 12:18 PM | $121.51 | Down $ -0.35 | $121.51 | $121.51 | 100 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:18 PM | $121.51 | Up $0.00 | $121.51 | $121.51 | 0 |
| 12:17 PM | $121.86 | Down $ -1.40 | $121.86 | $121.86 | 179 |
| 12:14 PM | $123.26 | Up $1.93 | $123.26 | $123.26 | 142 |
| 12:14 PM | $123.26 | Up $0.00 | $123.26 | $123.26 | 0 |
| 12:14 PM | $123.26 | Up $0.00 | $123.26 | $123.26 | 0 |
| 12:13 PM | $121.33 | Up $1.20 | $121.33 | $121.33 | 100 |
| 12:04 PM | $120.13 | Down $ -1.35 | $120.13 | $120.13 | 215 |
| 12:04 PM | $120.13 | Up $0.00 | $120.13 | $120.13 | 0 |
| 12:04 PM | $120.13 | Up $0.00 | $120.13 | $120.13 | 0 |
| 12:04 PM | $120.13 | Up $0.00 | $120.13 | $120.13 | 0 |
| 12:04 PM | $120.13 | Up $0.00 | $120.13 | $120.13 | 0 |
| 12:04 PM | $120.13 | Up $0.00 | $120.13 | $120.13 | 0 |
| 12:04 PM | $120.13 | Up $0.00 | $120.13 | $120.13 | 0 |
| 12:04 PM | $120.13 | Up $0.00 | $120.13 | $120.13 | 0 |
| 12:04 PM | $120.13 | Up $0.00 | $120.13 | $120.13 | 0 |
| 11:49 AM | $121.48 | Down $ -3.00 | $121.48 | $121.48 | 100 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:49 AM | $121.48 | Up $0.00 | $121.48 | $121.48 | 0 |
| 11:30 AM | $124.48 | Up $0.09 | $124.48 | $124.06 | 238 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:30 AM | $124.48 | Up $0.00 | $124.48 | $124.06 | 0 |
| 11:29 AM | $124.39 | Down $ -2.17 | $124.39 | $124.39 | 170 |
| 11:19 AM | $126.56 | Up $0.78 | $126.56 | $126.56 | 357 |
| 11:19 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 11:19 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 11:19 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 11:19 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 11:19 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 11:19 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 11:19 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 11:19 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 11:19 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 11:16 AM | $125.78 | Down $ -0.96 | $125.78 | $125.18 | 316 |
| 11:16 AM | $125.78 | Up $0.00 | $125.78 | $125.18 | 0 |
| 11:16 AM | $125.78 | Up $0.00 | $125.78 | $125.18 | 0 |
| 11:09 AM | $126.74 | Down $ -1.36 | $126.74 | $126.74 | 300 |
| 11:09 AM | $126.74 | Up $0.00 | $126.74 | $126.74 | 0 |
| 11:09 AM | $126.74 | Up $0.00 | $126.74 | $126.74 | 0 |
| 11:09 AM | $126.74 | Up $0.00 | $126.74 | $126.74 | 0 |
| 11:09 AM | $126.74 | Up $0.00 | $126.74 | $126.74 | 0 |
| 11:09 AM | $126.74 | Up $0.00 | $126.74 | $126.74 | 0 |
| 11:09 AM | $126.74 | Up $0.00 | $126.74 | $126.74 | 0 |
| 11:08 AM | $128.10 | Up $3.32 | $128.10 | $128.10 | 160 |
| 11:05 AM | $124.78 | Down $ -0.68 | $125.69 | $124.78 | 1,019 |
| 11:05 AM | $124.78 | Up $0.00 | $125.69 | $124.78 | 0 |
| 11:05 AM | $124.78 | Up $0.00 | $125.69 | $124.78 | 0 |
| 10:58 AM | $125.47 | Up $0.47 | $125.47 | $125.47 | 158 |
| 10:58 AM | $125.47 | Up $0.00 | $125.47 | $125.47 | 0 |
| 10:58 AM | $125.47 | Up $0.00 | $125.47 | $125.47 | 0 |
| 10:58 AM | $125.47 | Up $0.00 | $125.47 | $125.47 | 0 |
| 10:58 AM | $125.47 | Up $0.00 | $125.47 | $125.47 | 0 |
| 10:58 AM | $125.47 | Up $0.00 | $125.47 | $125.47 | 0 |
| 10:58 AM | $125.47 | Up $0.00 | $125.47 | $125.47 | 0 |
| 10:56 AM | $125.00 | Up $4.54 | $125.00 | $125.00 | 1,129 |
| 10:56 AM | $125.00 | Up $0.00 | $125.00 | $125.00 | 0 |
| 10:48 AM | $120.46 | Down $ -5.92 | $120.46 | $120.46 | 100 |
| 10:48 AM | $120.46 | Up $0.00 | $120.46 | $120.46 | 0 |
| 10:48 AM | $120.46 | Up $0.00 | $120.46 | $120.46 | 0 |
| 10:48 AM | $120.46 | Up $0.00 | $120.46 | $120.46 | 0 |
| 10:48 AM | $120.46 | Up $0.00 | $120.46 | $120.46 | 0 |
| 10:48 AM | $120.46 | Up $0.00 | $120.46 | $120.46 | 0 |
| 10:48 AM | $120.46 | Up $0.00 | $120.46 | $120.46 | 0 |
| 10:48 AM | $120.46 | Up $0.00 | $120.46 | $120.46 | 0 |
| 10:41 AM | $126.38 | Down $ -0.62 | $126.38 | $126.38 | 100 |
| 10:41 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:41 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:41 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:41 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:41 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:41 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:35 AM | $127.00 | Up $1.01 | $127.00 | $127.00 | 120 |
| 10:35 AM | $127.00 | Up $0.00 | $127.00 | $127.00 | 0 |
| 10:35 AM | $127.00 | Up $0.00 | $127.00 | $127.00 | 0 |
| 10:35 AM | $127.00 | Up $0.00 | $127.00 | $127.00 | 0 |
| 10:35 AM | $127.00 | Up $0.00 | $127.00 | $127.00 | 0 |
| 10:35 AM | $127.00 | Up $0.00 | $127.00 | $127.00 | 0 |
| 10:33 AM | $125.99 | Down $ -0.57 | $125.99 | $125.99 | 500 |
| 10:33 AM | $125.99 | Up $0.00 | $125.99 | $125.99 | 0 |
| 10:30 AM | $126.56 | Up $0.78 | $126.56 | $126.56 | 1,000 |
| 10:30 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 10:30 AM | $126.56 | Up $0.00 | $126.56 | $126.56 | 0 |
| 10:26 AM | $125.78 | Down $ -0.47 | $125.78 | $125.78 | 150 |
| 10:26 AM | $125.78 | Up $0.00 | $125.78 | $125.78 | 0 |
| 10:26 AM | $125.78 | Up $0.00 | $125.78 | $125.78 | 0 |
| 10:26 AM | $125.78 | Up $0.00 | $125.78 | $125.78 | 0 |
| 10:25 AM | $126.25 | Up $0.70 | $126.25 | $126.25 | 200 |
| 10:14 AM | $125.55 | Down $ -1.48 | $125.55 | $125.55 | 100 |
| 10:14 AM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 10:14 AM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 10:14 AM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 10:14 AM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 10:14 AM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 10:14 AM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 10:14 AM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 10:14 AM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 10:14 AM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 10:14 AM | $125.55 | Up $0.00 | $125.55 | $125.55 | 0 |
| 10:08 AM | $127.03 | Up $3.13 | $127.03 | $127.03 | 169 |
| 10:08 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 10:08 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 10:08 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 10:08 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 10:08 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 09:53 AM | $123.90 | Down $ -0.50 | $124.57 | $123.90 | 200 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:53 AM | $123.90 | Up $0.00 | $124.57 | $123.90 | 0 |
| 09:52 AM | $124.40 | Up $2.46 | $124.42 | $124.40 | 300 |
| 09:49 AM | $121.95 | Down $ -2.39 | $121.95 | $121.95 | 100 |
| 09:49 AM | $121.95 | Up $0.00 | $121.95 | $121.95 | 0 |
| 09:49 AM | $121.95 | Up $0.00 | $121.95 | $121.95 | 0 |
| 09:40 AM | $124.33 | Up $8.64 | $124.33 | $124.33 | 100 |
| 09:40 AM | $124.33 | Up $0.00 | $124.33 | $124.33 | 0 |
| 09:40 AM | $124.33 | Up $0.00 | $124.33 | $124.33 | 0 |
| 09:40 AM | $124.33 | Up $0.00 | $124.33 | $124.33 | 0 |
| 09:40 AM | $124.33 | Up $0.00 | $124.33 | $124.33 | 0 |
| 09:40 AM | $124.33 | Up $0.00 | $124.33 | $124.33 | 0 |
| 09:40 AM | $124.33 | Up $0.00 | $124.33 | $124.33 | 0 |
| 09:40 AM | $124.33 | Up $0.00 | $124.33 | $124.33 | 0 |
| 09:40 AM | $124.33 | Up $0.00 | $124.33 | $124.33 | 0 |
| 09:31 AM | $115.69 | Up $5.69 | $115.69 | $115.69 | 181 |
| 09:31 AM | $115.69 | Up $0.00 | $115.69 | $115.69 | 0 |
| 09:31 AM | $115.69 | Up $0.00 | $115.69 | $115.69 | 0 |
| 09:31 AM | $115.69 | Up $0.00 | $115.69 | $115.69 | 0 |
| 09:31 AM | $115.69 | Up $0.00 | $115.69 | $115.69 | 0 |
| 09:31 AM | $115.69 | Up $0.00 | $115.69 | $115.69 | 0 |
| 09:31 AM | $115.69 | Up $0.00 | $115.69 | $115.69 | 0 |
| 09:31 AM | $115.69 | Up $0.00 | $115.69 | $115.69 | 0 |
| 09:31 AM | $115.69 | Up $0.00 | $115.69 | $115.69 | 0 |
| 09:30 AM | $110.00 | Up $3.29 | $110.00 | $110.00 | 200 |
| Previous close | $106.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $110.00 | $120.13 | $124.01 | $110.00 | 5,460 |
| 11/06/2026 | $106.71 | $100.20 | $106.71 | $100.20 | 2,465 |
| 10/06/2026 | $102.21 | $106.49 | $106.49 | $99.83 | 2,242 |
| 09/06/2026 | $107.04 | $103.66 | $109.47 | $95.77 | 9,203 |
| 08/06/2026 | $113.64 | $113.19 | $116.56 | $110.90 | 3,276 |
| 05/06/2026 | $94.98 | $91.56 | $94.98 | $82.05 | 8,972 |
| 04/06/2026 | $132.48 | $134.50 | $141.00 | $132.48 | 1,470 |
| 03/06/2026 | $146.52 | $144.25 | $146.52 | $135.34 | 9,886 |
| 02/06/2026 | $137.02 | $151.64 | $152.55 | $137.02 | 5,005 |
| 01/06/2026 | $137.00 | $136.87 | $141.53 | $136.87 | 1,256 |
| 29/05/2026 | $125.30 | $117.36 | $125.30 | $117.36 | 1,896 |
| 28/05/2026 | $120.22 | $122.91 | $122.91 | $118.61 | 1,575 |
| 27/05/2026 | $116.76 | $112.00 | $117.34 | $110.48 | 4,853 |
| 26/05/2026 | $98.86 | $97.64 | $99.38 | $95.06 | 5,600 |
| 22/05/2026 | $87.20 | $92.51 | $92.91 | $87.00 | 4,613 |
| 21/05/2026 | $81.16 | $75.68 | $83.44 | $74.64 | 8,033 |
| 20/05/2026 | $67.83 | $68.47 | $70.47 | $67.27 | 1,785 |
| 19/05/2026 | $67.76 | $65.03 | $68.27 | $65.03 | 2,966 |
| 18/05/2026 | $67.70 | $65.64 | $67.70 | $63.24 | 5,348 |
| 15/05/2026 | $73.55 | $72.84 | $75.46 | $70.65 | 2,877 |
| 14/05/2026 | $82.16 | $79.90 | $84.15 | $79.80 | 7,304 |
| 13/05/2026 | $67.43 | $61.64 | $71.60 | $61.64 | 10,287 |
| 12/05/2026 | $64.57 | $56.38 | $64.57 | $56.37 | 4,500 |
| 11/05/2026 | $78.17 | $73.73 | $79.13 | $72.85 | 4,755 |
| 08/05/2026 | $62.60 | $62.91 | $62.91 | $62.59 | 577 |
| 07/05/2026 | $65.72 | $57.00 | $65.91 | $56.65 | 1,719 |
| 06/05/2026 | $69.17 | $65.66 | $69.17 | $63.07 | 8,478 |
| 05/05/2026 | $51.20 | $48.16 | $51.20 | $48.16 | 4,861 |
| 04/05/2026 | $42.68 | $41.17 | $43.63 | $41.17 | 1,637 |
| 01/05/2026 | $39.18 | $38.74 | $39.18 | $38.68 | 2,329 |
Graphs are not available, please refer to the detailed table