Find a quote
Defiance Daily Target 2X Long BITF ETF
54.22 Down -0.84 (-1.55 %)
Delayed : 2026/07/24 20:00:00
- Previous close $55.06
- Opening $68.20
- Today High $68.20
- Today Low $54.29
- Price Bid $16.00
- Price Ask $16.00
- 52 Weeks High $181.67
- 52 Weeks Low $15.35
- Size Bid 500
- Size Ask 100
- Volume 16,187
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:41 PM | $54.29 | Down $ -1.51 | $54.29 | $54.29 | 154 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:41 PM | $54.29 | Up $0.00 | $54.29 | $54.29 | 0 |
| 03:28 PM | $55.80 | Up $0.36 | $55.80 | $55.80 | 250 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:28 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 03:05 PM | $55.44 | Down $ -1.47 | $55.44 | $55.44 | 260 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 03:05 PM | $55.44 | Up $0.00 | $55.44 | $55.44 | 0 |
| 02:22 PM | $56.91 | Up $0.23 | $56.91 | $56.91 | 100 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:22 PM | $56.91 | Up $0.00 | $56.91 | $56.91 | 0 |
| 02:20 PM | $56.68 | Down $ -0.16 | $56.68 | $56.68 | 500 |
| 02:20 PM | $56.68 | Up $0.00 | $56.68 | $56.68 | 0 |
| 02:15 PM | $56.83 | Down $ -0.22 | $56.85 | $56.83 | 408 |
| 02:15 PM | $56.83 | Up $0.00 | $56.85 | $56.83 | 0 |
| 02:15 PM | $56.83 | Up $0.00 | $56.85 | $56.83 | 0 |
| 02:15 PM | $56.83 | Up $0.00 | $56.85 | $56.83 | 0 |
| 02:15 PM | $56.83 | Up $0.00 | $56.85 | $56.83 | 0 |
| 02:14 PM | $57.06 | Down $ -0.37 | $57.06 | $57.06 | 300 |
| 02:11 PM | $57.43 | Down $ -0.45 | $57.43 | $57.43 | 224 |
| 02:11 PM | $57.43 | Up $0.00 | $57.43 | $57.43 | 0 |
| 02:11 PM | $57.43 | Up $0.00 | $57.43 | $57.43 | 0 |
| 02:05 PM | $57.87 | Down $ -1.17 | $57.87 | $57.87 | 138 |
| 02:05 PM | $57.87 | Up $0.00 | $57.87 | $57.87 | 0 |
| 02:05 PM | $57.87 | Up $0.00 | $57.87 | $57.87 | 0 |
| 02:05 PM | $57.87 | Up $0.00 | $57.87 | $57.87 | 0 |
| 02:05 PM | $57.87 | Up $0.00 | $57.87 | $57.87 | 0 |
| 02:05 PM | $57.87 | Up $0.00 | $57.87 | $57.87 | 0 |
| 01:48 PM | $59.04 | Down $ -0.59 | $59.04 | $59.04 | 149 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:48 PM | $59.04 | Up $0.00 | $59.04 | $59.04 | 0 |
| 01:36 PM | $59.63 | Up $0.02 | $59.63 | $59.61 | 227 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:36 PM | $59.63 | Up $0.00 | $59.63 | $59.61 | 0 |
| 01:34 PM | $59.61 | Down $ -1.81 | $59.61 | $59.50 | 1,046 |
| 01:34 PM | $59.61 | Up $0.00 | $59.61 | $59.50 | 0 |
| 12:24 PM | $61.42 | Down $ -0.59 | $61.42 | $61.42 | 100 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:24 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 12:23 PM | $62.01 | Up $2.08 | $62.01 | $62.01 | 200 |
| 11:15 AM | $59.93 | Up $2.05 | $59.93 | $59.93 | 100 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:15 AM | $59.93 | Up $0.00 | $59.93 | $59.93 | 0 |
| 11:01 AM | $57.88 | Down $ -0.28 | $58.46 | $57.87 | 400 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 11:01 AM | $57.88 | Up $0.00 | $58.46 | $57.87 | 0 |
| 10:55 AM | $58.16 | Up $0.26 | $58.16 | $58.16 | 100 |
| 10:55 AM | $58.16 | Up $0.00 | $58.16 | $58.16 | 0 |
| 10:55 AM | $58.16 | Up $0.00 | $58.16 | $58.16 | 0 |
| 10:55 AM | $58.16 | Up $0.00 | $58.16 | $58.16 | 0 |
| 10:55 AM | $58.16 | Up $0.00 | $58.16 | $58.16 | 0 |
| 10:55 AM | $58.16 | Up $0.00 | $58.16 | $58.16 | 0 |
| 10:44 AM | $57.90 | Down $ -0.56 | $57.90 | $57.57 | 200 |
| 10:44 AM | $57.90 | Up $0.00 | $57.90 | $57.57 | 0 |
| 10:44 AM | $57.90 | Up $0.00 | $57.90 | $57.57 | 0 |
| 10:44 AM | $57.90 | Up $0.00 | $57.90 | $57.57 | 0 |
| 10:44 AM | $57.90 | Up $0.00 | $57.90 | $57.57 | 0 |
| 10:44 AM | $57.90 | Up $0.00 | $57.90 | $57.57 | 0 |
| 10:44 AM | $57.90 | Up $0.00 | $57.90 | $57.57 | 0 |
| 10:44 AM | $57.90 | Up $0.00 | $57.90 | $57.57 | 0 |
| 10:44 AM | $57.90 | Up $0.00 | $57.90 | $57.57 | 0 |
| 10:44 AM | $57.90 | Up $0.00 | $57.90 | $57.57 | 0 |
| 10:44 AM | $57.90 | Up $0.00 | $57.90 | $57.57 | 0 |
| 10:30 AM | $58.46 | Down $ -0.36 | $58.46 | $58.46 | 800 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:30 AM | $58.46 | Up $0.00 | $58.46 | $58.46 | 0 |
| 10:29 AM | $58.82 | Down $ -0.53 | $58.82 | $58.82 | 100 |
| 10:17 AM | $59.35 | Down $ -1.13 | $59.35 | $59.35 | 200 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:17 AM | $59.35 | Up $0.00 | $59.35 | $59.35 | 0 |
| 10:14 AM | $60.48 | Up $1.58 | $60.48 | $60.48 | 100 |
| 10:14 AM | $60.48 | Up $0.00 | $60.48 | $60.48 | 0 |
| 10:14 AM | $60.48 | Up $0.00 | $60.48 | $60.48 | 0 |
| 09:53 AM | $58.90 | Down $ -1.18 | $59.41 | $58.90 | 400 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:53 AM | $58.90 | Up $0.00 | $59.41 | $58.90 | 0 |
| 09:51 AM | $60.08 | Down $ -3.14 | $60.08 | $60.08 | 200 |
| 09:51 AM | $60.08 | Up $0.00 | $60.08 | $60.08 | 0 |
| 09:43 AM | $63.22 | Up $0.68 | $63.22 | $63.22 | 160 |
| 09:43 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 09:43 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 09:43 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 09:43 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 09:43 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 09:43 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 09:43 AM | $63.22 | Up $0.00 | $63.22 | $63.22 | 0 |
| 09:42 AM | $62.54 | Down $ -0.85 | $62.54 | $62.54 | 246 |
| 09:39 AM | $63.39 | Down $ -0.08 | $63.39 | $63.39 | 100 |
| 09:39 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 09:39 AM | $63.39 | Up $0.00 | $63.39 | $63.39 | 0 |
| 09:38 AM | $63.47 | Up $1.62 | $63.47 | $63.47 | 124 |
| 09:36 AM | $61.85 | Down $ -3.11 | $61.85 | $61.85 | 340 |
| 09:36 AM | $61.85 | Up $0.00 | $61.85 | $61.85 | 0 |
| 09:35 AM | $64.96 | Up $0.91 | $64.96 | $64.96 | 120 |
| 09:34 AM | $64.05 | Down $ -0.69 | $64.05 | $64.05 | 100 |
| 09:32 AM | $64.74 | Down $ -3.46 | $65.20 | $64.74 | 300 |
| 09:32 AM | $64.74 | Up $0.00 | $65.20 | $64.74 | 0 |
| 09:30 AM | $68.20 | Down $ -2.50 | $68.20 | $68.20 | 125 |
| 09:30 AM | $68.20 | Up $0.00 | $68.20 | $68.20 | 0 |
| Previous close | $70.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $54.29 | $62.01 | $62.01 | $54.29 | 4,056 |
| 23/07/2026 | $71.61 | $70.77 | $71.61 | $70.18 | 930 |
| 22/07/2026 | $67.97 | $68.86 | $69.67 | $66.79 | 1,380 |
| 21/07/2026 | $66.04 | $66.34 | $66.58 | $64.21 | 2,170 |
| 20/07/2026 | $57.62 | $56.61 | $58.08 | $55.62 | 1,697 |
| 17/07/2026 | $51.11 | $49.45 | $51.17 | $49.21 | 1,830 |
| 16/07/2026 | $47.19 | $48.88 | $48.88 | $47.00 | 4,087 |
| 15/07/2026 | $60.22 | $57.37 | $63.63 | $56.53 | 1,220 |
| 14/07/2026 | $63.92 | $62.61 | $66.44 | $62.60 | 3,535 |
| 13/07/2026 | $59.12 | $58.82 | $59.42 | $56.00 | 3,529 |
| 10/07/2026 | $69.08 | $68.23 | $70.43 | $68.23 | 1,006 |
| 09/07/2026 | $74.60 | $76.96 | $77.25 | $74.06 | 1,782 |
| 08/07/2026 | $66.27 | $62.17 | $66.27 | $61.61 | 6,434 |
| 07/07/2026 | $63.66 | $64.98 | $67.70 | $63.00 | 500 |
| 02/07/2026 | $69.97 | $71.36 | $71.47 | $67.80 | 9,147 |
| 01/07/2026 | $99.60 | $98.63 | $104.00 | $98.63 | 4,196 |
| 30/06/2026 | $112.64 | $109.56 | $112.64 | $109.15 | 1,037 |
| 29/06/2026 | $115.21 | $112.29 | $115.99 | $110.64 | 1,455 |
| 26/06/2026 | $125.54 | $121.79 | $125.54 | $121.23 | 865 |
| 25/06/2026 | $118.20 | $113.59 | $120.77 | $113.59 | 11,858 |
| 24/06/2026 | $130.17 | $130.80 | $130.80 | $119.36 | 6,301 |
| 23/06/2026 | $149.73 | $152.60 | $160.40 | $149.73 | 3,883 |
| 22/06/2026 | $154.23 | $172.96 | $175.00 | $153.00 | 5,838 |
| 18/06/2026 | $137.76 | $135.20 | $137.76 | $128.50 | 7,723 |
| 17/06/2026 | $125.86 | $135.73 | $141.57 | $125.86 | 5,459 |
| 16/06/2026 | $132.42 | $132.46 | $136.02 | $131.42 | 4,265 |
| 15/06/2026 | $114.30 | $115.14 | $116.33 | $113.90 | 1,616 |
| 12/06/2026 | $110.00 | $120.13 | $124.01 | $110.00 | 5,460 |
| 11/06/2026 | $106.71 | $100.20 | $106.71 | $100.20 | 2,465 |
| 10/06/2026 | $102.21 | $106.49 | $106.49 | $99.83 | 2,242 |
Graphs are not available, please refer to the detailed table