Find a quote
Defiance Daily Target 2X Long BITF ETF
85.26 Down -1.94 (-2.28 %)
Delayed : 2026/05/22 20:00:00
- Previous close $87.20
- Opening $80.80
- Today High $92.91
- Today Low $80.80
- Price Bid $16.00
- Price Ask $16.00
- 52 Weeks High $92.91
- 52 Weeks Low $15.35
- Size Bid 500
- Size Ask 100
- Volume 14,118
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $87.20 | Down $ -0.46 | $87.20 | $87.20 | 100 |
| 03:56 PM | $87.20 | Up $0.00 | $87.20 | $87.20 | 0 |
| 03:56 PM | $87.20 | Up $0.00 | $87.20 | $87.20 | 0 |
| 03:56 PM | $87.20 | Up $0.00 | $87.20 | $87.20 | 0 |
| 03:52 PM | $87.66 | Up $0.66 | $87.66 | $87.66 | 100 |
| 03:52 PM | $87.66 | Up $0.00 | $87.66 | $87.66 | 0 |
| 03:52 PM | $87.66 | Up $0.00 | $87.66 | $87.66 | 0 |
| 03:52 PM | $87.66 | Up $0.00 | $87.66 | $87.66 | 0 |
| 03:27 PM | $87.00 | Down $ -1.78 | $87.16 | $87.00 | 911 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:27 PM | $87.00 | Up $0.00 | $87.16 | $87.00 | 0 |
| 03:10 PM | $88.78 | Down $ -0.16 | $88.78 | $88.78 | 336 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 03:10 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 673 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:37 PM | $88.94 | Up $0.00 | $88.94 | $88.94 | 0 |
| 02:36 PM | $88.94 | Down $ -0.86 | $88.94 | $88.94 | 100 |
| 02:35 PM | $89.80 | Up $1.60 | $89.80 | $89.80 | 256 |
| 12:44 PM | $88.20 | Down $ -3.29 | $88.60 | $88.20 | 1,637 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:44 PM | $88.20 | Up $0.00 | $88.60 | $88.20 | 0 |
| 12:20 PM | $91.49 | Up $0.09 | $92.91 | $91.49 | 200 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:20 PM | $91.49 | Up $0.00 | $92.91 | $91.49 | 0 |
| 12:19 PM | $91.40 | Down $ -1.11 | $91.40 | $91.39 | 200 |
| 12:16 PM | $92.51 | Up $3.65 | $92.51 | $92.51 | 100 |
| 12:16 PM | $92.51 | Up $0.00 | $92.51 | $92.51 | 0 |
| 12:16 PM | $92.51 | Up $0.00 | $92.51 | $92.51 | 0 |
| 11:20 AM | $88.86 | Up $1.79 | $88.86 | $88.86 | 412 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:20 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 10:36 AM | $87.07 | Down $ -0.13 | $87.07 | $86.98 | 200 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:36 AM | $87.07 | Up $0.00 | $87.07 | $86.98 | 0 |
| 10:35 AM | $87.20 | Up $1.85 | $87.20 | $87.20 | 100 |
| 10:34 AM | $85.35 | Up $2.35 | $85.35 | $85.35 | 100 |
| 10:25 AM | $83.00 | Down $ -1.08 | $83.23 | $83.00 | 714 |
| 10:25 AM | $83.00 | Up $0.00 | $83.23 | $83.00 | 0 |
| 10:25 AM | $83.00 | Up $0.00 | $83.23 | $83.00 | 0 |
| 10:25 AM | $83.00 | Up $0.00 | $83.23 | $83.00 | 0 |
| 10:25 AM | $83.00 | Up $0.00 | $83.23 | $83.00 | 0 |
| 10:25 AM | $83.00 | Up $0.00 | $83.23 | $83.00 | 0 |
| 10:25 AM | $83.00 | Up $0.00 | $83.23 | $83.00 | 0 |
| 10:25 AM | $83.00 | Up $0.00 | $83.23 | $83.00 | 0 |
| 10:25 AM | $83.00 | Up $0.00 | $83.23 | $83.00 | 0 |
| 10:16 AM | $84.08 | Up $0.46 | $84.08 | $84.08 | 100 |
| 10:16 AM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 10:16 AM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 10:16 AM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 10:16 AM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 10:16 AM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 10:16 AM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 10:16 AM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 10:16 AM | $84.08 | Up $0.00 | $84.08 | $84.08 | 0 |
| 10:13 AM | $83.62 | Down $ -2.96 | $83.62 | $83.62 | 100 |
| 10:13 AM | $83.62 | Up $0.00 | $83.62 | $83.62 | 0 |
| 10:13 AM | $83.62 | Up $0.00 | $83.62 | $83.62 | 0 |
| 10:04 AM | $86.58 | Up $0.78 | $86.58 | $86.58 | 100 |
| 10:04 AM | $86.58 | Up $0.00 | $86.58 | $86.58 | 0 |
| 10:04 AM | $86.58 | Up $0.00 | $86.58 | $86.58 | 0 |
| 10:04 AM | $86.58 | Up $0.00 | $86.58 | $86.58 | 0 |
| 10:04 AM | $86.58 | Up $0.00 | $86.58 | $86.58 | 0 |
| 10:04 AM | $86.58 | Up $0.00 | $86.58 | $86.58 | 0 |
| 10:04 AM | $86.58 | Up $0.00 | $86.58 | $86.58 | 0 |
| 10:04 AM | $86.58 | Up $0.00 | $86.58 | $86.58 | 0 |
| 10:04 AM | $86.58 | Up $0.00 | $86.58 | $86.58 | 0 |
| 09:42 AM | $85.80 | Up $0.40 | $85.80 | $85.80 | 120 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:42 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:39 AM | $85.40 | Up $4.60 | $86.10 | $85.02 | 998 |
| 09:39 AM | $85.40 | Up $0.00 | $86.10 | $85.02 | 0 |
| 09:39 AM | $85.40 | Up $0.00 | $86.10 | $85.02 | 0 |
| 09:30 AM | $80.80 | Down $ -1.23 | $80.80 | $80.80 | 100 |
| 09:30 AM | $80.80 | Up $0.00 | $80.80 | $80.80 | 0 |
| 09:30 AM | $80.80 | Up $0.00 | $80.80 | $80.80 | 0 |
| 09:30 AM | $80.80 | Up $0.00 | $80.80 | $80.80 | 0 |
| 09:30 AM | $80.80 | Up $0.00 | $80.80 | $80.80 | 0 |
| 09:30 AM | $80.80 | Up $0.00 | $80.80 | $80.80 | 0 |
| 09:30 AM | $80.80 | Up $0.00 | $80.80 | $80.80 | 0 |
| 09:30 AM | $80.80 | Up $0.00 | $80.80 | $80.80 | 0 |
| 09:30 AM | $80.80 | Up $0.00 | $80.80 | $80.80 | 0 |
| Previous close | $82.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $87.20 | $92.51 | $92.91 | $87.00 | 4,613 |
| 21/05/2026 | $81.16 | $75.68 | $83.44 | $74.64 | 8,033 |
| 20/05/2026 | $67.83 | $68.47 | $70.47 | $67.27 | 1,785 |
| 19/05/2026 | $67.76 | $65.03 | $68.27 | $65.03 | 2,966 |
| 18/05/2026 | $67.70 | $65.64 | $67.70 | $63.24 | 5,348 |
| 15/05/2026 | $73.55 | $72.84 | $75.46 | $70.65 | 2,877 |
| 14/05/2026 | $82.16 | $79.90 | $84.15 | $79.80 | 7,304 |
| 13/05/2026 | $67.43 | $61.64 | $71.60 | $61.64 | 10,287 |
| 12/05/2026 | $64.57 | $56.38 | $64.57 | $56.37 | 4,500 |
| 11/05/2026 | $78.17 | $73.73 | $79.13 | $72.85 | 4,755 |
| 08/05/2026 | $62.60 | $62.91 | $62.91 | $62.59 | 577 |
| 07/05/2026 | $65.72 | $57.00 | $65.91 | $56.65 | 1,719 |
| 06/05/2026 | $69.17 | $65.66 | $69.17 | $63.07 | 8,478 |
| 05/05/2026 | $51.20 | $48.25 | $51.20 | $48.16 | 4,861 |
| 04/05/2026 | $42.68 | $41.17 | $43.63 | $41.17 | 1,637 |
| 01/05/2026 | $39.18 | $38.74 | $39.18 | $38.68 | 2,329 |
| 30/04/2026 | $37.94 | $37.75 | $38.48 | $37.17 | 1,954 |
| 29/04/2026 | $30.95 | $31.37 | $31.37 | $30.95 | 11,766 |
| 28/04/2026 | $34.77 | $34.50 | $35.57 | $34.31 | 13,118 |
| 27/04/2026 | $41.71 | $39.90 | $41.94 | $39.31 | 11,911 |
| 23/04/2026 | $43.99 | $48.75 | $48.75 | $42.68 | 2,961 |
| 22/04/2026 | $39.32 | $39.91 | $39.91 | $39.11 | 1,039 |
| 21/04/2026 | $34.49 | $35.54 | $35.54 | $34.33 | 2,316 |
| 20/04/2026 | $38.06 | $35.85 | $38.06 | $35.57 | 1,551 |
| 17/04/2026 | $35.90 | $38.08 | $38.08 | $35.90 | 300 |
| 16/04/2026 | $32.65 | $33.08 | $33.08 | $32.65 | 501 |
| 15/04/2026 | $34.44 | $33.69 | $34.44 | $33.69 | 2,330 |
| 14/04/2026 | $35.16 | $34.66 | $35.84 | $34.41 | 5,059 |
| 13/04/2026 | $24.19 | $22.33 | $24.19 | $22.33 | 1,000 |
| 10/04/2026 | $20.95 | $20.18 | $20.95 | $20.18 | 330 |
Graphs are not available, please refer to the detailed table