Find a quote
Defiance Daily Target 2X Long BITF ETF
34.63 Up 3.50 (10.11 %)
Delayed : 2026/08/14 19:59:59
- Previous close $31.13
- Opening $28.45
- Today High $32.18
- Today Low $28.24
- Price Bid $28.53
- Price Ask $28.53
- 52 Weeks High $181.67
- 52 Weeks Low $15.35
- Size Bid 100
- Size Ask 100
- Volume 34,117
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $31.13 | Down $ -0.55 | $31.39 | $31.13 | 1,202 |
| 03:58 PM | $31.13 | Up $0.00 | $31.39 | $31.13 | 0 |
| 03:50 PM | $31.68 | Up $0.23 | $31.68 | $31.68 | 100 |
| 03:50 PM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 03:50 PM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 03:50 PM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 03:50 PM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 03:50 PM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 03:50 PM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 03:50 PM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 03:42 PM | $31.44 | Down $ -0.05 | $31.44 | $31.44 | 100 |
| 03:42 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 03:42 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 03:42 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 03:42 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 03:42 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 03:42 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 03:42 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 03:36 PM | $31.49 | Down $ -0.28 | $31.49 | $31.49 | 128 |
| 03:36 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:36 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:36 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:36 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:36 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 03:20 PM | $31.77 | Up $0.27 | $31.77 | $31.77 | 100 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:20 PM | $31.77 | Up $0.00 | $31.77 | $31.77 | 0 |
| 03:14 PM | $31.50 | Down $ -0.29 | $31.50 | $31.50 | 100 |
| 03:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 03:13 PM | $31.79 | Up $0.11 | $31.79 | $31.79 | 100 |
| 03:12 PM | $31.68 | Down $ -0.11 | $31.68 | $31.68 | 600 |
| 02:57 PM | $31.79 | Down $ -0.16 | $31.79 | $31.79 | 100 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:57 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:56 PM | $31.95 | Up $0.13 | $31.95 | $31.95 | 110 |
| 02:55 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 150 |
| 02:54 PM | $31.82 | Down $ -0.16 | $31.82 | $31.82 | 150 |
| 02:49 PM | $31.98 | Down $ -0.16 | $31.98 | $31.98 | 553 |
| 02:49 PM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 02:49 PM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 02:49 PM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 02:49 PM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 02:43 PM | $32.14 | Up $0.02 | $32.14 | $32.14 | 100 |
| 02:43 PM | $32.14 | Up $0.00 | $32.14 | $32.14 | 0 |
| 02:43 PM | $32.14 | Up $0.00 | $32.14 | $32.14 | 0 |
| 02:43 PM | $32.14 | Up $0.00 | $32.14 | $32.14 | 0 |
| 02:43 PM | $32.14 | Up $0.00 | $32.14 | $32.14 | 0 |
| 02:43 PM | $32.14 | Up $0.00 | $32.14 | $32.14 | 0 |
| 02:28 PM | $32.12 | Up $0.40 | $32.18 | $32.12 | 250 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:28 PM | $32.12 | Up $0.00 | $32.18 | $32.12 | 0 |
| 02:21 PM | $31.72 | Down $ -0.13 | $31.72 | $31.72 | 100 |
| 02:21 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:21 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:21 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:21 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:21 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:21 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:20 PM | $31.85 | Up $0.13 | $31.85 | $31.85 | 100 |
| 02:14 PM | $31.72 | Down $ -0.29 | $31.72 | $31.72 | 250 |
| 02:14 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:14 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:14 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:14 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:14 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 02:03 PM | $32.01 | Down $ -0.08 | $32.01 | $32.01 | 100 |
| 02:03 PM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 02:03 PM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 02:03 PM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 02:03 PM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 02:03 PM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 02:03 PM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 02:03 PM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 02:03 PM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 02:03 PM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 02:03 PM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 01:52 PM | $32.09 | Down $ -0.06 | $32.09 | $32.09 | 250 |
| 01:52 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 01:52 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 01:52 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 01:52 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 01:52 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 01:52 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 01:52 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 01:52 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 01:52 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 01:52 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 01:51 PM | $32.16 | Up $0.86 | $32.17 | $32.16 | 1,623 |
| 01:46 PM | $31.30 | Down $ -0.49 | $31.30 | $31.30 | 100 |
| 01:46 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:46 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:46 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:46 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 01:44 PM | $31.79 | Up $0.79 | $32.00 | $31.28 | 2,213 |
| 01:44 PM | $31.79 | Up $0.00 | $32.00 | $31.28 | 0 |
| 01:16 PM | $31.00 | Up $0.04 | $31.00 | $31.00 | 100 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:16 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 01:15 PM | $30.96 | Up $1.04 | $30.96 | $30.96 | 500 |
| 12:55 PM | $29.93 | Up $0.18 | $29.93 | $29.93 | 500 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:55 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:48 PM | $29.75 | Up $0.30 | $29.75 | $29.75 | 100 |
| 12:48 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 12:48 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 12:48 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 12:48 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 12:48 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 12:48 PM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 12:44 PM | $29.45 | Down $ -0.45 | $29.45 | $29.45 | 586 |
| 12:44 PM | $29.45 | Up $0.00 | $29.45 | $29.45 | 0 |
| 12:44 PM | $29.45 | Up $0.00 | $29.45 | $29.45 | 0 |
| 12:44 PM | $29.45 | Up $0.00 | $29.45 | $29.45 | 0 |
| 12:37 PM | $29.90 | Up $0.12 | $29.90 | $29.90 | 536 |
| 12:37 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 12:37 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 12:37 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 12:37 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 12:37 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 12:37 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 12:19 PM | $29.78 | Up $0.52 | $29.78 | $29.78 | 100 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 12:19 PM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:58 AM | $29.26 | Up $0.02 | $29.26 | $29.26 | 2,155 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:58 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 11:48 AM | $29.24 | Up $0.31 | $29.24 | $29.24 | 200 |
| 11:48 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 11:48 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 11:48 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 11:48 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 11:48 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 11:48 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 11:48 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 11:48 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 11:48 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 11:40 AM | $28.93 | Down $ -0.53 | $28.93 | $28.93 | 990 |
| 11:40 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 11:40 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 11:40 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 11:40 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 11:40 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 11:40 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 11:40 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 11:24 AM | $29.46 | Down $ -0.48 | $29.46 | $29.46 | 100 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:24 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:19 AM | $29.94 | Down $ -0.06 | $29.94 | $29.94 | 340 |
| 11:19 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 11:19 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 11:19 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 11:19 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 11:18 AM | $30.00 | Down $ -0.02 | $30.00 | $30.00 | 500 |
| 11:15 AM | $30.02 | Up $0.06 | $30.02 | $30.02 | 100 |
| 11:15 AM | $30.02 | Up $0.00 | $30.02 | $30.02 | 0 |
| 11:15 AM | $30.02 | Up $0.00 | $30.02 | $30.02 | 0 |
| 11:05 AM | $29.96 | Up $0.16 | $29.96 | $29.96 | 114 |
| 11:05 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 11:05 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 11:05 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 11:05 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 11:05 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 11:05 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 11:05 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 11:05 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 11:05 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 10:42 AM | $29.80 | Down $ -0.65 | $29.80 | $29.80 | 150 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:42 AM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 10:38 AM | $30.45 | Up $1.14 | $30.45 | $30.45 | 100 |
| 10:38 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:38 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:38 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 10:28 AM | $29.31 | Down $ -0.63 | $29.57 | $29.31 | 850 |
| 10:28 AM | $29.31 | Up $0.00 | $29.57 | $29.31 | 0 |
| 10:28 AM | $29.31 | Up $0.00 | $29.57 | $29.31 | 0 |
| 10:28 AM | $29.31 | Up $0.00 | $29.57 | $29.31 | 0 |
| 10:28 AM | $29.31 | Up $0.00 | $29.57 | $29.31 | 0 |
| 10:28 AM | $29.31 | Up $0.00 | $29.57 | $29.31 | 0 |
| 10:28 AM | $29.31 | Up $0.00 | $29.57 | $29.31 | 0 |
| 10:28 AM | $29.31 | Up $0.00 | $29.57 | $29.31 | 0 |
| 10:28 AM | $29.31 | Up $0.00 | $29.57 | $29.31 | 0 |
| 10:28 AM | $29.31 | Up $0.00 | $29.57 | $29.31 | 0 |
| 10:07 AM | $29.94 | Down $ -0.68 | $29.94 | $29.94 | 100 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 10:07 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:55 AM | $30.62 | Up $0.16 | $30.62 | $30.62 | 200 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:55 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:54 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 130 |
| 09:50 AM | $30.46 | Down $ -0.66 | $30.96 | $30.46 | 1,350 |
| 09:50 AM | $30.46 | Up $0.00 | $30.96 | $30.46 | 0 |
| 09:50 AM | $30.46 | Up $0.00 | $30.96 | $30.46 | 0 |
| 09:50 AM | $30.46 | Up $0.00 | $30.96 | $30.46 | 0 |
| 09:49 AM | $31.12 | Up $0.32 | $31.12 | $31.12 | 248 |
| 09:47 AM | $30.81 | Up $0.00 | $30.81 | $30.62 | 500 |
| 09:47 AM | $30.81 | Up $0.00 | $30.81 | $30.62 | 0 |
| 09:46 AM | $30.80 | Down $ -0.14 | $31.49 | $30.80 | 230 |
| 09:43 AM | $30.94 | Up $0.30 | $30.94 | $30.94 | 163 |
| 09:43 AM | $30.94 | Up $0.00 | $30.94 | $30.94 | 0 |
| 09:43 AM | $30.94 | Up $0.00 | $30.94 | $30.94 | 0 |
| 09:42 AM | $30.64 | Down $ -0.02 | $30.64 | $30.64 | 200 |
| 09:40 AM | $30.67 | Up $0.38 | $30.79 | $30.67 | 230 |
| 09:40 AM | $30.67 | Up $0.00 | $30.79 | $30.67 | 0 |
| 09:39 AM | $30.28 | Up $1.56 | $30.28 | $30.28 | 495 |
| 09:32 AM | $28.73 | Up $0.38 | $28.73 | $28.73 | 400 |
| 09:32 AM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 09:32 AM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 09:32 AM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 09:32 AM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 09:32 AM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 09:32 AM | $28.73 | Up $0.00 | $28.73 | $28.73 | 0 |
| 09:31 AM | $28.34 | Up $0.11 | $28.68 | $28.34 | 400 |
| 09:30 AM | $28.24 | Down $ -0.09 | $28.45 | $28.24 | 350 |
| Previous close | $28.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $31.13 | $29.78 | $32.18 | $29.45 | 11,001 |
| 13/08/2026 | $28.33 | $29.56 | $29.78 | $28.33 | 12,827 |
| 12/08/2026 | $33.45 | $34.20 | $34.44 | $32.27 | 3,110 |
| 11/08/2026 | $28.62 | $29.72 | $29.72 | $28.48 | 8,164 |
| 10/08/2026 | $30.43 | $31.35 | $31.93 | $30.43 | 5,527 |
| 07/08/2026 | $40.42 | $40.54 | $40.54 | $38.51 | 3,154 |
| 06/08/2026 | $38.81 | $39.90 | $40.73 | $38.81 | 14,638 |
| 05/08/2026 | $41.66 | $42.54 | $43.00 | $41.50 | 2,703 |
| 04/08/2026 | $47.78 | $49.49 | $49.55 | $47.51 | 5,064 |
| 03/08/2026 | $48.38 | $49.30 | $49.54 | $47.59 | 3,118 |
| 31/07/2026 | $43.15 | $41.84 | $45.17 | $41.60 | 3,084 |
| 30/07/2026 | $44.58 | $48.61 | $48.63 | $44.39 | 10,842 |
| 29/07/2026 | $28.80 | $31.74 | $35.35 | $28.80 | 16,680 |
| 28/07/2026 | $41.45 | $43.52 | $43.52 | $40.24 | 3,699 |
| 27/07/2026 | $48.06 | $49.56 | $49.56 | $47.56 | 2,505 |
| 24/07/2026 | $54.29 | $62.01 | $62.01 | $54.29 | 4,056 |
| 23/07/2026 | $71.61 | $70.77 | $71.61 | $70.18 | 930 |
| 22/07/2026 | $67.97 | $68.86 | $69.67 | $66.79 | 1,380 |
| 21/07/2026 | $66.04 | $66.34 | $66.58 | $64.21 | 2,170 |
| 20/07/2026 | $57.62 | $56.61 | $58.08 | $55.62 | 1,697 |
| 17/07/2026 | $51.11 | $49.45 | $51.17 | $49.21 | 1,830 |
| 16/07/2026 | $47.19 | $48.88 | $48.88 | $47.00 | 4,087 |
| 15/07/2026 | $60.22 | $57.37 | $63.63 | $56.53 | 1,220 |
| 14/07/2026 | $63.92 | $62.61 | $66.44 | $62.60 | 3,535 |
| 13/07/2026 | $59.12 | $58.82 | $59.42 | $56.00 | 3,529 |
| 10/07/2026 | $69.08 | $68.23 | $70.43 | $68.23 | 1,006 |
| 09/07/2026 | $74.60 | $76.96 | $77.25 | $74.06 | 1,782 |
| 08/07/2026 | $66.27 | $62.17 | $66.27 | $61.61 | 6,434 |
| 07/07/2026 | $63.66 | $64.98 | $67.70 | $63.00 | 500 |
| 02/07/2026 | $69.97 | $71.36 | $71.47 | $67.80 | 9,147 |
Graphs are not available, please refer to the detailed table