Find a quote
Defiance Daily Target 2X Long BITF ETF
67.90 Down -2.07 (-3.05 %)
Delayed : 2026/07/02 19:59:37
- Previous close $69.97
- Opening $98.44
- Today High $98.44
- Today Low $67.80
- Price Bid $65.50
- Price Ask $65.50
- 52 Weeks High $181.67
- 52 Weeks Low $15.35
- Size Bid 100
- Size Ask 400
- Volume 29,205
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $69.97 | Up $0.04 | $69.97 | $69.91 | 1,429 |
| 03:56 PM | $69.93 | Up $1.13 | $69.93 | $69.93 | 100 |
| 03:56 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:56 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:56 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:55 PM | $68.80 | Up $0.05 | $68.80 | $68.80 | 715 |
| 03:52 PM | $68.75 | Up $0.03 | $68.75 | $68.75 | 200 |
| 03:52 PM | $68.75 | Up $0.00 | $68.75 | $68.75 | 0 |
| 03:52 PM | $68.75 | Up $0.00 | $68.75 | $68.75 | 0 |
| 03:51 PM | $68.72 | Down $ -1.80 | $68.72 | $68.72 | 738 |
| 03:46 PM | $70.52 | Up $1.47 | $70.52 | $70.52 | 624 |
| 03:46 PM | $70.52 | Up $0.00 | $70.52 | $70.52 | 0 |
| 03:46 PM | $70.52 | Up $0.00 | $70.52 | $70.52 | 0 |
| 03:46 PM | $70.52 | Up $0.00 | $70.52 | $70.52 | 0 |
| 03:46 PM | $70.52 | Up $0.00 | $70.52 | $70.52 | 0 |
| 03:42 PM | $69.05 | Up $1.08 | $69.05 | $69.05 | 200 |
| 03:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 03:08 PM | $67.97 | Up $0.17 | $67.97 | $67.97 | 126 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:08 PM | $67.97 | Up $0.00 | $67.97 | $67.97 | 0 |
| 03:07 PM | $67.80 | Down $ -0.44 | $67.80 | $67.80 | 213 |
| 02:27 PM | $68.24 | Down $ -1.55 | $68.24 | $68.23 | 280 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:27 PM | $68.24 | Up $0.00 | $68.24 | $68.23 | 0 |
| 02:20 PM | $69.78 | Down $ -1.11 | $69.78 | $69.78 | 140 |
| 02:20 PM | $69.78 | Up $0.00 | $69.78 | $69.78 | 0 |
| 02:20 PM | $69.78 | Up $0.00 | $69.78 | $69.78 | 0 |
| 02:20 PM | $69.78 | Up $0.00 | $69.78 | $69.78 | 0 |
| 02:20 PM | $69.78 | Up $0.00 | $69.78 | $69.78 | 0 |
| 02:20 PM | $69.78 | Up $0.00 | $69.78 | $69.78 | 0 |
| 02:20 PM | $69.78 | Up $0.00 | $69.78 | $69.78 | 0 |
| 02:13 PM | $70.89 | Up $0.34 | $70.89 | $70.89 | 300 |
| 02:13 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 02:13 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 02:13 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 02:13 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 02:13 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 02:13 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 250 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:12 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 01:10 PM | $70.55 | Down $ -0.34 | $70.55 | $70.55 | 221 |
| 01:10 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
| 12:56 PM | $70.89 | Down $ -0.13 | $70.89 | $70.89 | 326 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:56 PM | $70.89 | Up $0.00 | $70.89 | $70.89 | 0 |
| 12:53 PM | $71.02 | Down $ -0.45 | $71.02 | $71.02 | 111 |
| 12:53 PM | $71.02 | Up $0.00 | $71.02 | $71.02 | 0 |
| 12:53 PM | $71.02 | Up $0.00 | $71.02 | $71.02 | 0 |
| 12:41 PM | $71.47 | Up $0.96 | $71.47 | $71.47 | 100 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:41 PM | $71.47 | Up $0.00 | $71.47 | $71.47 | 0 |
| 12:40 PM | $70.51 | Up $1.01 | $70.51 | $70.51 | 100 |
| 12:38 PM | $69.50 | Down $ -0.14 | $69.50 | $69.50 | 138 |
| 12:38 PM | $69.50 | Up $0.00 | $69.50 | $69.50 | 0 |
| 12:34 PM | $69.64 | Down $ -0.87 | $69.64 | $69.64 | 100 |
| 12:34 PM | $69.64 | Up $0.00 | $69.64 | $69.64 | 0 |
| 12:34 PM | $69.64 | Up $0.00 | $69.64 | $69.64 | 0 |
| 12:34 PM | $69.64 | Up $0.00 | $69.64 | $69.64 | 0 |
| 12:31 PM | $70.51 | Down $ -0.49 | $71.00 | $69.76 | 1,716 |
| 12:31 PM | $70.51 | Up $0.00 | $71.00 | $69.76 | 0 |
| 12:31 PM | $70.51 | Up $0.00 | $71.00 | $69.76 | 0 |
| 12:30 PM | $71.00 | Down $ -0.38 | $71.00 | $71.00 | 720 |
| 12:22 PM | $71.38 | Up $0.39 | $71.38 | $71.38 | 100 |
| 12:22 PM | $71.38 | Up $0.00 | $71.38 | $71.38 | 0 |
| 12:22 PM | $71.38 | Up $0.00 | $71.38 | $71.38 | 0 |
| 12:22 PM | $71.38 | Up $0.00 | $71.38 | $71.38 | 0 |
| 12:22 PM | $71.38 | Up $0.00 | $71.38 | $71.38 | 0 |
| 12:22 PM | $71.38 | Up $0.00 | $71.38 | $71.38 | 0 |
| 12:22 PM | $71.38 | Up $0.00 | $71.38 | $71.38 | 0 |
| 12:22 PM | $71.38 | Up $0.00 | $71.38 | $71.38 | 0 |
| 12:21 PM | $70.99 | Down $ -6.80 | $71.36 | $70.99 | 200 |
| 11:34 AM | $77.78 | Down $ -0.40 | $77.78 | $77.78 | 100 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:34 AM | $77.78 | Up $0.00 | $77.78 | $77.78 | 0 |
| 11:31 AM | $78.18 | Up $0.38 | $78.18 | $78.18 | 100 |
| 11:31 AM | $78.18 | Up $0.00 | $78.18 | $78.18 | 0 |
| 11:31 AM | $78.18 | Up $0.00 | $78.18 | $78.18 | 0 |
| 11:26 AM | $77.80 | Up $0.35 | $78.17 | $77.80 | 200 |
| 11:26 AM | $77.80 | Up $0.00 | $78.17 | $77.80 | 0 |
| 11:26 AM | $77.80 | Up $0.00 | $78.17 | $77.80 | 0 |
| 11:26 AM | $77.80 | Up $0.00 | $78.17 | $77.80 | 0 |
| 11:26 AM | $77.80 | Up $0.00 | $78.17 | $77.80 | 0 |
| 11:25 AM | $77.45 | Down $ -0.35 | $77.82 | $77.45 | 200 |
| 11:15 AM | $77.80 | Down $ -0.73 | $77.80 | $77.80 | 100 |
| 11:15 AM | $77.80 | Up $0.00 | $77.80 | $77.80 | 0 |
| 11:15 AM | $77.80 | Up $0.00 | $77.80 | $77.80 | 0 |
| 11:15 AM | $77.80 | Up $0.00 | $77.80 | $77.80 | 0 |
| 11:15 AM | $77.80 | Up $0.00 | $77.80 | $77.80 | 0 |
| 11:15 AM | $77.80 | Up $0.00 | $77.80 | $77.80 | 0 |
| 11:15 AM | $77.80 | Up $0.00 | $77.80 | $77.80 | 0 |
| 11:15 AM | $77.80 | Up $0.00 | $77.80 | $77.80 | 0 |
| 11:15 AM | $77.80 | Up $0.00 | $77.80 | $77.80 | 0 |
| 11:15 AM | $77.80 | Up $0.00 | $77.80 | $77.80 | 0 |
| 11:11 AM | $78.53 | Up $0.72 | $78.53 | $77.81 | 465 |
| 11:11 AM | $78.53 | Up $0.00 | $78.53 | $77.81 | 0 |
| 11:11 AM | $78.53 | Up $0.00 | $78.53 | $77.81 | 0 |
| 11:11 AM | $78.53 | Up $0.00 | $78.53 | $77.81 | 0 |
| 11:09 AM | $77.81 | Up $1.58 | $77.81 | $77.81 | 286 |
| 11:09 AM | $77.81 | Up $0.00 | $77.81 | $77.81 | 0 |
| 11:08 AM | $76.23 | Up $0.75 | $76.23 | $76.23 | 580 |
| 11:07 AM | $75.49 | Down $ -5.16 | $76.47 | $75.48 | 394 |
| 11:01 AM | $80.65 | Up $0.65 | $80.65 | $79.49 | 250 |
| 11:01 AM | $80.65 | Up $0.00 | $80.65 | $79.49 | 0 |
| 11:01 AM | $80.65 | Up $0.00 | $80.65 | $79.49 | 0 |
| 11:01 AM | $80.65 | Up $0.00 | $80.65 | $79.49 | 0 |
| 11:01 AM | $80.65 | Up $0.00 | $80.65 | $79.49 | 0 |
| 11:01 AM | $80.65 | Up $0.00 | $80.65 | $79.49 | 0 |
| 10:53 AM | $80.00 | Down $ -2.10 | $80.00 | $80.00 | 175 |
| 10:53 AM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 10:53 AM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 10:53 AM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 10:53 AM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 10:53 AM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 10:53 AM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 10:53 AM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 10:51 AM | $82.10 | Down $ -0.01 | $82.10 | $82.10 | 230 |
| 10:51 AM | $82.10 | Up $0.00 | $82.10 | $82.10 | 0 |
| 10:47 AM | $82.11 | Down $ -3.74 | $82.11 | $82.11 | 250 |
| 10:47 AM | $82.11 | Up $0.00 | $82.11 | $82.11 | 0 |
| 10:47 AM | $82.11 | Up $0.00 | $82.11 | $82.11 | 0 |
| 10:47 AM | $82.11 | Up $0.00 | $82.11 | $82.11 | 0 |
| 10:38 AM | $85.85 | Up $2.12 | $86.00 | $85.85 | 1,500 |
| 10:38 AM | $85.85 | Up $0.00 | $86.00 | $85.85 | 0 |
| 10:38 AM | $85.85 | Up $0.00 | $86.00 | $85.85 | 0 |
| 10:38 AM | $85.85 | Up $0.00 | $86.00 | $85.85 | 0 |
| 10:38 AM | $85.85 | Up $0.00 | $86.00 | $85.85 | 0 |
| 10:38 AM | $85.85 | Up $0.00 | $86.00 | $85.85 | 0 |
| 10:38 AM | $85.85 | Up $0.00 | $86.00 | $85.85 | 0 |
| 10:38 AM | $85.85 | Up $0.00 | $86.00 | $85.85 | 0 |
| 10:38 AM | $85.85 | Up $0.00 | $86.00 | $85.85 | 0 |
| 10:35 AM | $83.73 | Down $ -0.94 | $84.00 | $83.73 | 515 |
| 10:35 AM | $83.73 | Up $0.00 | $84.00 | $83.73 | 0 |
| 10:35 AM | $83.73 | Up $0.00 | $84.00 | $83.73 | 0 |
| 10:32 AM | $84.67 | Up $0.01 | $84.67 | $84.66 | 1,000 |
| 10:32 AM | $84.67 | Up $0.00 | $84.67 | $84.66 | 0 |
| 10:32 AM | $84.67 | Up $0.00 | $84.67 | $84.66 | 0 |
| 10:31 AM | $84.66 | Up $1.48 | $84.66 | $84.66 | 115 |
| 10:27 AM | $83.18 | Down $ -4.82 | $83.18 | $83.18 | 100 |
| 10:27 AM | $83.18 | Up $0.00 | $83.18 | $83.18 | 0 |
| 10:27 AM | $83.18 | Up $0.00 | $83.18 | $83.18 | 0 |
| 10:27 AM | $83.18 | Up $0.00 | $83.18 | $83.18 | 0 |
| 10:22 AM | $88.00 | Down $ -3.56 | $88.68 | $87.51 | 1,790 |
| 10:22 AM | $88.00 | Up $0.00 | $88.68 | $87.51 | 0 |
| 10:22 AM | $88.00 | Up $0.00 | $88.68 | $87.51 | 0 |
| 10:22 AM | $88.00 | Up $0.00 | $88.68 | $87.51 | 0 |
| 10:22 AM | $88.00 | Up $0.00 | $88.68 | $87.51 | 0 |
| 10:18 AM | $91.56 | Down $ -3.04 | $91.56 | $91.56 | 300 |
| 10:18 AM | $91.56 | Up $0.00 | $91.56 | $91.56 | 0 |
| 10:18 AM | $91.56 | Up $0.00 | $91.56 | $91.56 | 0 |
| 10:18 AM | $91.56 | Up $0.00 | $91.56 | $91.56 | 0 |
| 10:13 AM | $94.60 | Down $ -3.84 | $94.60 | $94.60 | 155 |
| 10:13 AM | $94.60 | Up $0.00 | $94.60 | $94.60 | 0 |
| 10:13 AM | $94.60 | Up $0.00 | $94.60 | $94.60 | 0 |
| 10:13 AM | $94.60 | Up $0.00 | $94.60 | $94.60 | 0 |
| 10:13 AM | $94.60 | Up $0.00 | $94.60 | $94.60 | 0 |
| 09:35 AM | $98.44 | Up $1.87 | $98.44 | $98.44 | 100 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 09:35 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| Previous close | $96.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $69.97 | $71.36 | $71.47 | $67.80 | 9,147 |
| 01/07/2026 | $99.60 | $98.63 | $104.00 | $98.63 | 4,196 |
| 30/06/2026 | $112.64 | $109.56 | $112.64 | $109.15 | 1,037 |
| 29/06/2026 | $115.21 | $112.29 | $115.99 | $110.64 | 1,455 |
| 26/06/2026 | $125.54 | $121.79 | $125.54 | $121.23 | 865 |
| 25/06/2026 | $118.20 | $113.59 | $120.77 | $113.59 | 11,858 |
| 24/06/2026 | $130.17 | $130.80 | $130.80 | $119.36 | 6,301 |
| 23/06/2026 | $149.73 | $152.60 | $160.40 | $149.73 | 3,883 |
| 22/06/2026 | $154.23 | $172.96 | $175.00 | $153.00 | 5,838 |
| 18/06/2026 | $137.76 | $135.20 | $137.76 | $128.50 | 7,723 |
| 17/06/2026 | $125.86 | $135.73 | $141.57 | $125.86 | 5,459 |
| 16/06/2026 | $132.42 | $132.46 | $136.02 | $131.42 | 4,265 |
| 15/06/2026 | $114.30 | $115.14 | $116.33 | $113.90 | 1,616 |
| 12/06/2026 | $110.00 | $120.13 | $124.01 | $110.00 | 5,460 |
| 11/06/2026 | $106.71 | $100.20 | $106.71 | $100.20 | 2,465 |
| 10/06/2026 | $102.21 | $106.49 | $106.49 | $99.83 | 2,242 |
| 09/06/2026 | $107.04 | $103.66 | $109.47 | $95.77 | 9,203 |
| 08/06/2026 | $113.64 | $113.19 | $116.56 | $110.90 | 3,276 |
| 05/06/2026 | $94.98 | $91.56 | $94.98 | $82.05 | 8,972 |
| 04/06/2026 | $132.48 | $134.50 | $141.00 | $132.48 | 1,470 |
| 03/06/2026 | $146.52 | $144.25 | $146.52 | $135.34 | 9,886 |
| 02/06/2026 | $137.02 | $151.64 | $152.55 | $137.02 | 5,005 |
| 01/06/2026 | $137.00 | $136.87 | $141.53 | $136.87 | 1,256 |
| 29/05/2026 | $125.30 | $117.36 | $125.30 | $117.36 | 1,896 |
| 28/05/2026 | $120.22 | $122.91 | $122.91 | $118.61 | 1,575 |
| 27/05/2026 | $116.76 | $112.00 | $117.34 | $110.48 | 4,853 |
| 26/05/2026 | $98.86 | $97.64 | $99.38 | $95.06 | 5,600 |
| 22/05/2026 | $87.20 | $92.51 | $92.91 | $87.00 | 4,613 |
| 21/05/2026 | $81.16 | $75.68 | $83.44 | $74.64 | 8,033 |
| 20/05/2026 | $67.83 | $68.47 | $70.47 | $67.27 | 1,785 |
Graphs are not available, please refer to the detailed table