Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BitFuFu

1.33 Up 0.00 (0.00 %)

Delayed : 2026/09/08 05:15:57

  • Previous close $1.33
  • Opening $1.31
  • Today High $1.34
  • Today Low $1.27
  • Price Bid $1.30
  • Price Ask $1.30
  • 52 Weeks High $4.32
  • 52 Weeks Low $1.18
  • Size Bid 800
  • Size Ask 200
  • Volume 431

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.33 Up $0.01 $1.33 $1.33 2,030
03:59 PM $1.33 Up $0.00 $1.34 $1.33 600
03:58 PM $1.32 Down $ -0.02 $1.33 $1.32 895
03:57 PM $1.34 Up $0.02 $1.34 $1.33 1,400
03:55 PM $1.33 Down $ -0.01 $1.33 $1.31 1,650
03:55 PM $1.33 Up $0.00 $1.33 $1.31 0
03:53 PM $1.33 Up $0.01 $1.33 $1.33 2,912
03:53 PM $1.33 Up $0.00 $1.33 $1.33 0
03:52 PM $1.32 Down $ -0.01 $1.32 $1.31 703
03:51 PM $1.33 Up $0.02 $1.33 $1.33 100
03:45 PM $1.31 Up $0.00 $1.31 $1.31 598
03:45 PM $1.31 Up $0.00 $1.31 $1.31 0
03:45 PM $1.31 Up $0.00 $1.31 $1.31 0
03:45 PM $1.31 Up $0.00 $1.31 $1.31 0
03:45 PM $1.31 Up $0.00 $1.31 $1.31 0
03:45 PM $1.31 Up $0.00 $1.31 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 640
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:30 PM $1.31 Up $0.00 $1.32 $1.31 0
03:21 PM $1.31 Up $0.00 $1.31 $1.31 100
03:21 PM $1.31 Up $0.00 $1.31 $1.31 0
03:21 PM $1.31 Up $0.00 $1.31 $1.31 0
03:21 PM $1.31 Up $0.00 $1.31 $1.31 0
03:21 PM $1.31 Up $0.00 $1.31 $1.31 0
03:21 PM $1.31 Up $0.00 $1.31 $1.31 0
03:21 PM $1.31 Up $0.00 $1.31 $1.31 0
03:21 PM $1.31 Up $0.00 $1.31 $1.31 0
03:21 PM $1.31 Up $0.00 $1.31 $1.31 0
03:20 PM $1.31 Up $0.00 $1.31 $1.31 100
03:16 PM $1.31 Down $0.00 $1.31 $1.31 100
03:16 PM $1.31 Up $0.00 $1.31 $1.31 0
03:16 PM $1.31 Up $0.00 $1.31 $1.31 0
03:16 PM $1.31 Up $0.00 $1.31 $1.31 0
03:14 PM $1.32 Up $0.00 $1.32 $1.32 100
03:14 PM $1.32 Up $0.00 $1.32 $1.32 0
03:12 PM $1.31 Down $ -0.01 $1.31 $1.31 600
03:12 PM $1.31 Up $0.00 $1.31 $1.31 0
03:11 PM $1.32 Up $0.00 $1.32 $1.32 300
03:09 PM $1.32 Up $0.00 $1.32 $1.32 300
03:09 PM $1.32 Up $0.00 $1.32 $1.32 0
03:05 PM $1.32 Up $0.00 $1.32 $1.32 100
03:05 PM $1.32 Up $0.00 $1.32 $1.32 0
03:05 PM $1.32 Up $0.00 $1.32 $1.32 0
03:05 PM $1.32 Up $0.00 $1.32 $1.32 0
03:04 PM $1.32 Up $0.00 $1.32 $1.32 100
03:03 PM $1.32 Up $0.01 $1.32 $1.32 300
03:02 PM $1.31 Down $ -0.01 $1.31 $1.31 100
02:15 PM $1.32 Up $0.01 $1.32 $1.32 490
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:15 PM $1.32 Up $0.00 $1.32 $1.32 0
02:00 PM $1.31 Up $0.01 $1.31 $1.31 300
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
02:00 PM $1.31 Up $0.00 $1.31 $1.31 0
01:59 PM $1.30 Up $0.01 $1.30 $1.30 109
01:50 PM $1.29 Down $ -0.01 $1.30 $1.29 898
01:50 PM $1.29 Up $0.00 $1.30 $1.29 0
01:50 PM $1.29 Up $0.00 $1.30 $1.29 0
01:50 PM $1.29 Up $0.00 $1.30 $1.29 0
01:50 PM $1.29 Up $0.00 $1.30 $1.29 0
01:50 PM $1.29 Up $0.00 $1.30 $1.29 0
01:50 PM $1.29 Up $0.00 $1.30 $1.29 0
01:50 PM $1.29 Up $0.00 $1.30 $1.29 0
01:50 PM $1.29 Up $0.00 $1.30 $1.29 0
01:49 PM $1.30 Down $ -0.01 $1.31 $1.30 500
01:48 PM $1.31 Up $0.00 $1.31 $1.31 400
01:47 PM $1.31 Up $0.00 $1.31 $1.31 100
01:46 PM $1.31 Up $0.00 $1.31 $1.30 1,500
01:43 PM $1.31 Down $0.00 $1.31 $1.31 200
01:43 PM $1.31 Up $0.00 $1.31 $1.31 0
01:43 PM $1.31 Up $0.00 $1.31 $1.31 0
01:40 PM $1.31 Down $ -0.02 $1.31 $1.31 9,892
01:40 PM $1.31 Up $0.00 $1.31 $1.31 0
01:40 PM $1.31 Up $0.00 $1.31 $1.31 0
01:39 PM $1.33 Up $0.00 $1.33 $1.33 793
01:34 PM $1.33 Up $0.02 $1.33 $1.33 273
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 100
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:06 PM $1.32 Up $0.00 $1.32 $1.32 0
01:02 PM $1.32 Down $ -0.01 $1.32 $1.32 100
01:02 PM $1.32 Up $0.00 $1.32 $1.32 0
01:02 PM $1.32 Up $0.00 $1.32 $1.32 0
01:02 PM $1.32 Up $0.00 $1.32 $1.32 0
01:00 PM $1.32 Up $0.01 $1.32 $1.32 200
01:00 PM $1.32 Up $0.00 $1.32 $1.32 0
12:59 PM $1.32 Up $0.00 $1.32 $1.32 100
12:53 PM $1.32 Up $0.00 $1.32 $1.32 100
12:53 PM $1.32 Up $0.00 $1.32 $1.32 0
12:53 PM $1.32 Up $0.00 $1.32 $1.32 0
12:53 PM $1.32 Up $0.00 $1.32 $1.32 0
12:53 PM $1.32 Up $0.00 $1.32 $1.32 0
12:53 PM $1.32 Up $0.00 $1.32 $1.32 0
12:51 PM $1.32 Up $0.01 $1.32 $1.32 100
12:51 PM $1.32 Up $0.00 $1.32 $1.32 0
12:42 PM $1.31 Up $0.01 $1.31 $1.30 1,100
12:42 PM $1.31 Up $0.00 $1.31 $1.30 0
12:42 PM $1.31 Up $0.00 $1.31 $1.30 0
12:42 PM $1.31 Up $0.00 $1.31 $1.30 0
12:42 PM $1.31 Up $0.00 $1.31 $1.30 0
12:42 PM $1.31 Up $0.00 $1.31 $1.30 0
12:42 PM $1.31 Up $0.00 $1.31 $1.30 0
12:42 PM $1.31 Up $0.00 $1.31 $1.30 0
12:42 PM $1.31 Up $0.00 $1.31 $1.30 0
12:37 PM $1.30 Down $ -0.01 $1.30 $1.30 100
12:37 PM $1.30 Up $0.00 $1.30 $1.30 0
12:37 PM $1.30 Up $0.00 $1.30 $1.30 0
12:37 PM $1.30 Up $0.00 $1.30 $1.30 0
12:37 PM $1.30 Up $0.00 $1.30 $1.30 0
12:36 PM $1.31 Up $0.00 $1.31 $1.31 100
12:35 PM $1.31 Up $0.00 $1.31 $1.31 100
12:34 PM $1.31 Up $0.01 $1.31 $1.31 100
12:27 PM $1.30 Down $ -0.03 $1.30 $1.30 100
12:27 PM $1.30 Up $0.00 $1.30 $1.30 0
12:27 PM $1.30 Up $0.00 $1.30 $1.30 0
12:27 PM $1.30 Up $0.00 $1.30 $1.30 0
12:27 PM $1.30 Up $0.00 $1.30 $1.30 0
12:27 PM $1.30 Up $0.00 $1.30 $1.30 0
12:27 PM $1.30 Up $0.00 $1.30 $1.30 0
12:19 PM $1.33 Up $0.03 $1.33 $1.33 1,400
12:19 PM $1.33 Up $0.00 $1.33 $1.33 0
12:19 PM $1.33 Up $0.00 $1.33 $1.33 0
12:19 PM $1.33 Up $0.00 $1.33 $1.33 0
12:19 PM $1.33 Up $0.00 $1.33 $1.33 0
12:19 PM $1.33 Up $0.00 $1.33 $1.33 0
12:19 PM $1.33 Up $0.00 $1.33 $1.33 0
12:19 PM $1.33 Up $0.00 $1.33 $1.33 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 100
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:07 PM $1.30 Up $0.00 $1.30 $1.30 100
12:07 PM $1.30 Up $0.00 $1.30 $1.30 0
12:02 PM $1.30 Up $0.00 $1.30 $1.30 100
12:02 PM $1.30 Up $0.00 $1.30 $1.30 0
12:02 PM $1.30 Up $0.00 $1.30 $1.30 0
12:02 PM $1.30 Up $0.00 $1.30 $1.30 0
12:02 PM $1.30 Up $0.00 $1.30 $1.30 0
12:01 PM $1.30 Up $0.01 $1.30 $1.30 200
12:00 PM $1.29 Down $ -0.01 $1.30 $1.29 400
11:59 AM $1.30 Up $0.00 $1.30 $1.30 100
11:56 AM $1.30 Up $0.00 $1.30 $1.30 142
11:56 AM $1.30 Up $0.00 $1.30 $1.30 0
11:56 AM $1.30 Up $0.00 $1.30 $1.30 0
11:50 AM $1.30 Down $ -0.01 $1.30 $1.30 600
11:50 AM $1.30 Up $0.00 $1.30 $1.30 0
11:50 AM $1.30 Up $0.00 $1.30 $1.30 0
11:50 AM $1.30 Up $0.00 $1.30 $1.30 0
11:50 AM $1.30 Up $0.00 $1.30 $1.30 0
11:50 AM $1.30 Up $0.00 $1.30 $1.30 0
11:45 AM $1.31 Down $ -0.01 $1.31 $1.31 5,302
11:45 AM $1.31 Up $0.00 $1.31 $1.31 0
11:45 AM $1.31 Up $0.00 $1.31 $1.31 0
11:45 AM $1.31 Up $0.00 $1.31 $1.31 0
11:45 AM $1.31 Up $0.00 $1.31 $1.31 0
11:43 AM $1.32 Up $0.02 $1.32 $1.31 2,253
11:43 AM $1.32 Up $0.00 $1.32 $1.31 0
11:40 AM $1.31 Down $ -0.01 $1.31 $1.31 5,000
11:40 AM $1.31 Up $0.00 $1.31 $1.31 0
11:40 AM $1.31 Up $0.00 $1.31 $1.31 0
11:34 AM $1.31 Up $0.01 $1.31 $1.31 100
11:34 AM $1.31 Up $0.00 $1.31 $1.31 0
11:34 AM $1.31 Up $0.00 $1.31 $1.31 0
11:34 AM $1.31 Up $0.00 $1.31 $1.31 0
11:34 AM $1.31 Up $0.00 $1.31 $1.31 0
11:34 AM $1.31 Up $0.00 $1.31 $1.31 0
11:19 AM $1.30 Up $0.01 $1.30 $1.30 100
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:19 AM $1.30 Up $0.00 $1.30 $1.30 0
11:14 AM $1.30 Up $0.01 $1.30 $1.30 200
11:14 AM $1.30 Up $0.00 $1.30 $1.30 0
11:14 AM $1.30 Up $0.00 $1.30 $1.30 0
11:14 AM $1.30 Up $0.00 $1.30 $1.30 0
11:14 AM $1.30 Up $0.00 $1.30 $1.30 0
11:09 AM $1.28 Up $0.00 $1.28 $1.28 100
11:09 AM $1.28 Up $0.00 $1.28 $1.28 0
11:09 AM $1.28 Up $0.00 $1.28 $1.28 0
11:09 AM $1.28 Up $0.00 $1.28 $1.28 0
11:09 AM $1.28 Up $0.00 $1.28 $1.28 0
11:04 AM $1.28 Down $ -0.01 $1.28 $1.28 100
11:04 AM $1.28 Up $0.00 $1.28 $1.28 0
11:04 AM $1.28 Up $0.00 $1.28 $1.28 0
11:04 AM $1.28 Up $0.00 $1.28 $1.28 0
11:04 AM $1.28 Up $0.00 $1.28 $1.28 0
11:00 AM $1.29 Down $ -0.01 $1.29 $1.29 100
11:00 AM $1.29 Up $0.00 $1.29 $1.29 0
11:00 AM $1.29 Up $0.00 $1.29 $1.29 0
11:00 AM $1.29 Up $0.00 $1.29 $1.29 0
10:50 AM $1.30 Up $0.01 $1.30 $1.30 1,996
10:50 AM $1.30 Up $0.00 $1.30 $1.30 0
10:50 AM $1.30 Up $0.00 $1.30 $1.30 0
10:50 AM $1.30 Up $0.00 $1.30 $1.30 0
10:50 AM $1.30 Up $0.00 $1.30 $1.30 0
10:50 AM $1.30 Up $0.00 $1.30 $1.30 0
10:50 AM $1.30 Up $0.00 $1.30 $1.30 0
10:50 AM $1.30 Up $0.00 $1.30 $1.30 0
10:50 AM $1.30 Up $0.00 $1.30 $1.30 0
10:50 AM $1.30 Up $0.00 $1.30 $1.30 0
10:48 AM $1.29 Up $0.01 $1.29 $1.29 136
10:48 AM $1.29 Up $0.00 $1.29 $1.29 0
10:44 AM $1.29 Up $0.00 $1.29 $1.29 160
10:44 AM $1.29 Up $0.00 $1.29 $1.29 0
10:44 AM $1.29 Up $0.00 $1.29 $1.29 0
10:44 AM $1.29 Up $0.00 $1.29 $1.29 0
10:43 AM $1.28 Up $0.00 $1.28 $1.28 100
10:41 AM $1.28 Down $ -0.02 $1.28 $1.28 100
10:41 AM $1.28 Up $0.00 $1.28 $1.28 0
10:38 AM $1.30 Up $0.01 $1.30 $1.30 739
10:38 AM $1.30 Up $0.00 $1.30 $1.30 0
10:38 AM $1.30 Up $0.00 $1.30 $1.30 0
10:37 AM $1.29 Down $ -0.01 $1.29 $1.29 100
10:36 AM $1.30 Up $0.02 $1.30 $1.30 712
10:35 AM $1.28 Up $0.00 $1.28 $1.28 100
10:34 AM $1.28 Up $0.00 $1.28 $1.28 100
10:33 AM $1.28 Down $0.00 $1.29 $1.28 1,550
10:31 AM $1.29 Up $0.01 $1.29 $1.29 1,480
10:31 AM $1.29 Up $0.00 $1.29 $1.29 0
10:28 AM $1.27 Up $0.00 $1.27 $1.27 100
10:28 AM $1.27 Up $0.00 $1.27 $1.27 0
10:28 AM $1.27 Up $0.00 $1.27 $1.27 0
10:27 AM $1.27 Up $0.00 $1.27 $1.27 2,000
10:12 AM $1.27 Up $0.00 $1.27 $1.27 100
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:12 AM $1.27 Up $0.00 $1.27 $1.27 0
10:10 AM $1.27 Down $ -0.01 $1.27 $1.27 100
10:10 AM $1.27 Up $0.00 $1.27 $1.27 0
10:09 AM $1.28 Up $0.01 $1.28 $1.28 100
10:07 AM $1.27 Up $0.00 $1.27 $1.27 100
10:07 AM $1.27 Up $0.00 $1.27 $1.27 0
10:06 AM $1.27 Down $ -0.01 $1.27 $1.27 100
10:03 AM $1.29 Up $0.01 $1.29 $1.27 1,550
10:03 AM $1.29 Up $0.00 $1.29 $1.27 0
10:03 AM $1.29 Up $0.00 $1.29 $1.27 0
10:02 AM $1.27 Down $ -0.01 $1.27 $1.27 100
09:58 AM $1.29 Up $0.01 $1.29 $1.29 100
09:58 AM $1.29 Up $0.00 $1.29 $1.29 0
09:58 AM $1.29 Up $0.00 $1.29 $1.29 0
09:58 AM $1.29 Up $0.00 $1.29 $1.29 0
09:57 AM $1.27 Down $0.00 $1.29 $1.27 1,750
09:53 AM $1.27 Down $ -0.03 $1.29 $1.27 2,151
09:53 AM $1.27 Up $0.00 $1.29 $1.27 0
09:53 AM $1.27 Up $0.00 $1.29 $1.27 0
09:53 AM $1.27 Up $0.00 $1.29 $1.27 0
09:35 AM $1.30 Down $ -0.01 $1.30 $1.30 1,000
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:35 AM $1.30 Up $0.00 $1.30 $1.30 0
09:30 AM $1.31 Down $ -0.02 $1.31 $1.31 829
09:30 AM $1.31 Up $0.00 $1.31 $1.31 0
09:30 AM $1.31 Up $0.00 $1.31 $1.31 0
09:30 AM $1.31 Up $0.00 $1.31 $1.31 0
09:30 AM $1.31 Up $0.00 $1.31 $1.31 0
Previous close $1.33

One month history

Date Closing Opening High Low Volume
04/09/2026 $1.33 $1.30 $1.34 $1.29 33,783
03/09/2026 $1.33 $1.32 $1.35 $1.31 39,052
02/09/2026 $1.23 $1.18 $1.23 $1.18 50,375
01/09/2026 $1.24 $1.26 $1.27 $1.23 63,094
31/08/2026 $1.32 $1.31 $1.33 $1.30 59,726
28/08/2026 $1.35 $1.36 $1.36 $1.31 81,699
27/08/2026 $1.42 $1.50 $1.52 $1.42 69,176
26/08/2026 $1.41 $1.43 $1.44 $1.40 57,311
25/08/2026 $1.49 $1.47 $1.52 $1.45 80,647
24/08/2026 $1.58 $1.61 $1.65 $1.57 165,363
21/08/2026 $1.58 $1.46 $1.63 $1.46 231,880
20/08/2026 $1.45 $1.39 $1.48 $1.39 228,300
19/08/2026 $1.33 $1.35 $1.37 $1.33 66,616
18/08/2026 $1.30 $1.29 $1.30 $1.28 42,735
17/08/2026 $1.38 $1.38 $1.42 $1.36 45,867
14/08/2026 $1.43 $1.35 $1.45 $1.33 188,281
13/08/2026 $1.31 $1.44 $1.47 $1.28 190,395
12/08/2026 $1.30 $1.30 $1.46 $1.29 238,149
11/08/2026 $1.29 $1.30 $1.30 $1.29 56,582
10/08/2026 $1.29 $1.30 $1.30 $1.29 105,457
07/08/2026 $1.30 $1.30 $1.30 $1.29 43,346
06/08/2026 $1.29 $1.30 $1.30 $1.29 13,228
05/08/2026 $1.29 $1.30 $1.30 $1.29 27,207
04/08/2026 $1.35 $1.33 $1.36 $1.32 23,025
03/08/2026 $1.32 $1.38 $1.38 $1.32 25,806
31/07/2026 $1.40 $1.39 $1.42 $1.36 69,820
30/07/2026 $1.33 $1.35 $1.36 $1.31 94,910
29/07/2026 $1.27 $1.30 $1.34 $1.26 89,849
28/07/2026 $1.35 $1.35 $1.36 $1.31 77,500
27/07/2026 $1.36 $1.31 $1.36 $1.31 38,683
Graphs are not available, please refer to the detailed table