Find a quote
BitFuFu
1.44 Down -0.01 (-0.69 %)
Delayed : 2026/08/14 19:56:09
- Previous close $1.45
- Opening $1.32
- Today High $1.45
- Today Low $1.31
- Price Bid $1.44
- Price Ask $1.44
- 52 Weeks High $5.38
- 52 Weeks Low $1.26
- Size Bid 300
- Size Ask 1000
- Volume 410,372
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.43 | Down $ -0.02 | $1.44 | $1.43 | 700 |
| 03:59 PM | $1.45 | Up $0.02 | $1.45 | $1.43 | 3,859 |
| 03:58 PM | $1.43 | Up $0.01 | $1.43 | $1.43 | 930 |
| 03:57 PM | $1.42 | Down $ -0.01 | $1.43 | $1.42 | 1,200 |
| 03:56 PM | $1.43 | Up $0.01 | $1.44 | $1.42 | 18,958 |
| 03:55 PM | $1.42 | Down $ -0.01 | $1.43 | $1.42 | 3,298 |
| 03:54 PM | $1.43 | Up $0.03 | $1.43 | $1.41 | 1,046 |
| 03:53 PM | $1.40 | Up $0.00 | $1.41 | $1.40 | 1,382 |
| 03:52 PM | $1.40 | Up $0.00 | $1.41 | $1.40 | 3,344 |
| 03:51 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 600 |
| 03:50 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 1,281 |
| 03:49 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 257 |
| 03:48 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 260 |
| 03:47 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 809 |
| 03:46 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 309 |
| 03:45 PM | $1.40 | Up $0.01 | $1.40 | $1.39 | 400 |
| 03:44 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 531 |
| 03:42 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 509 |
| 03:42 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:41 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 656 |
| 03:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,018 |
| 03:39 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:37 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 611 |
| 03:37 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 300 |
| 03:35 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 615 |
| 03:34 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 1,097 |
| 03:33 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 291 |
| 03:32 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 792 |
| 03:31 PM | $1.37 | Down $0.00 | $1.38 | $1.37 | 512 |
| 03:30 PM | $1.38 | Up $0.00 | $1.38 | $1.37 | 603 |
| 03:29 PM | $1.37 | Up $0.00 | $1.38 | $1.37 | 640 |
| 03:28 PM | $1.37 | Up $0.00 | $1.38 | $1.37 | 528 |
| 03:27 PM | $1.37 | Down $ -0.01 | $1.39 | $1.37 | 1,998 |
| 03:26 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 276 |
| 03:25 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 1,473 |
| 03:24 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 350 |
| 03:23 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 605 |
| 03:22 PM | $1.38 | Down $ -0.01 | $1.39 | $1.37 | 1,595 |
| 03:21 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 909 |
| 03:20 PM | $1.39 | Up $0.01 | $1.39 | $1.38 | 960 |
| 03:19 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 235 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 973 |
| 03:17 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 644 |
| 03:16 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 500 |
| 03:15 PM | $1.37 | Down $0.00 | $1.38 | $1.37 | 628 |
| 03:14 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 1,235 |
| 03:13 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 990 |
| 03:12 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 2,355 |
| 03:11 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 1,405 |
| 03:10 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 922 |
| 03:09 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,036 |
| 03:08 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 359 |
| 03:07 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 964 |
| 03:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 837 |
| 03:05 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 332 |
| 03:04 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,717 |
| 03:02 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 433 |
| 03:02 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:01 PM | $1.39 | Up $0.01 | $1.39 | $1.38 | 658 |
| 03:00 PM | $1.38 | Up $0.01 | $1.38 | $1.37 | 11,988 |
| 02:59 PM | $1.37 | Down $0.00 | $1.38 | $1.37 | 500 |
| 02:58 PM | $1.38 | Down $0.00 | $1.38 | $1.38 | 347 |
| 02:57 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 200 |
| 02:56 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 242 |
| 02:55 PM | $1.38 | Down $0.00 | $1.38 | $1.38 | 272 |
| 02:54 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 591 |
| 02:52 PM | $1.38 | Up $0.01 | $1.38 | $1.38 | 647 |
| 02:52 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:51 PM | $1.37 | Up $0.01 | $1.37 | $1.37 | 857 |
| 02:50 PM | $1.37 | Down $0.00 | $1.37 | $1.37 | 970 |
| 02:49 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 1,250 |
| 02:47 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 276 |
| 02:47 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:46 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 521 |
| 02:45 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 02:44 PM | $1.36 | Down $0.00 | $1.36 | $1.36 | 450 |
| 02:43 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 500 |
| 02:42 PM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 373 |
| 02:41 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 400 |
| 02:40 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 235 |
| 02:39 PM | $1.36 | Up $0.01 | $1.36 | $1.35 | 648 |
| 02:38 PM | $1.35 | Up $0.00 | $1.35 | $1.34 | 1,341 |
| 02:37 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 150 |
| 02:36 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 1,347 |
| 02:35 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 400 |
| 02:34 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 205 |
| 02:33 PM | $1.34 | Down $ -0.01 | $1.34 | $1.34 | 278 |
| 02:32 PM | $1.35 | Up $0.00 | $1.35 | $1.34 | 651 |
| 02:31 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 281 |
| 02:30 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 574 |
| 02:29 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 921 |
| 02:28 PM | $1.34 | Down $ -0.01 | $1.34 | $1.34 | 260 |
| 02:27 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 300 |
| 02:26 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 297 |
| 02:25 PM | $1.34 | Down $ -0.01 | $1.34 | $1.34 | 349 |
| 02:24 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 281 |
| 02:23 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 267 |
| 02:22 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 612 |
| 02:21 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 300 |
| 02:20 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 291 |
| 02:19 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 487 |
| 02:18 PM | $1.34 | Down $ -0.01 | $1.34 | $1.34 | 330 |
| 02:17 PM | $1.35 | Up $0.00 | $1.35 | $1.34 | 1,651 |
| 02:16 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 02:15 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 400 |
| 02:14 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 379 |
| 02:13 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 711 |
| 02:12 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 521 |
| 02:11 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 255 |
| 02:10 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 400 |
| 02:09 PM | $1.35 | Up $0.01 | $1.35 | $1.34 | 2,853 |
| 02:08 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 328 |
| 02:07 PM | $1.34 | Up $0.00 | $1.35 | $1.33 | 930 |
| 02:06 PM | $1.34 | Up $0.00 | $1.35 | $1.34 | 348 |
| 02:05 PM | $1.34 | Up $0.01 | $1.34 | $1.34 | 100 |
| 02:04 PM | $1.34 | Down $ -0.01 | $1.34 | $1.34 | 788 |
| 02:03 PM | $1.34 | Down $ -0.01 | $1.35 | $1.34 | 1,000 |
| 02:01 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 400 |
| 02:01 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:00 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 506 |
| 01:59 PM | $1.36 | Up $0.01 | $1.36 | $1.33 | 7,149 |
| 01:57 PM | $1.35 | Down $ -0.01 | $1.35 | $1.34 | 1,109 |
| 01:57 PM | $1.35 | Up $0.00 | $1.35 | $1.34 | 0 |
| 01:56 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 634 |
| 01:55 PM | $1.34 | Down $ -0.01 | $1.34 | $1.34 | 230 |
| 01:54 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 461 |
| 01:53 PM | $1.34 | Down $ -0.01 | $1.34 | $1.34 | 1,400 |
| 01:52 PM | $1.35 | Up $0.01 | $1.35 | $1.34 | 1,500 |
| 01:51 PM | $1.34 | Up $0.00 | $1.35 | $1.34 | 326 |
| 01:50 PM | $1.34 | Down $ -0.02 | $1.34 | $1.34 | 262 |
| 01:49 PM | $1.36 | Up $0.01 | $1.36 | $1.35 | 4,557 |
| 01:48 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 5,075 |
| 01:47 PM | $1.35 | Down $0.00 | $1.35 | $1.35 | 434 |
| 01:46 PM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 350 |
| 01:45 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 515 |
| 01:44 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 1,200 |
| 01:43 PM | $1.35 | Down $ -0.02 | $1.35 | $1.35 | 100 |
| 01:42 PM | $1.37 | Up $0.00 | $1.37 | $1.35 | 602 |
| 01:41 PM | $1.37 | Up $0.01 | $1.37 | $1.37 | 328 |
| 01:40 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 300 |
| 01:39 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 286 |
| 01:38 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:37 PM | $1.36 | Up $0.02 | $1.36 | $1.35 | 609 |
| 01:36 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 281 |
| 01:35 PM | $1.34 | Down $ -0.02 | $1.36 | $1.34 | 929 |
| 01:34 PM | $1.36 | Up $0.01 | $1.36 | $1.35 | 1,147 |
| 01:33 PM | $1.35 | Down $ -0.01 | $1.36 | $1.35 | 474 |
| 01:32 PM | $1.36 | Down $0.00 | $1.36 | $1.36 | 329 |
| 01:31 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 329 |
| 01:30 PM | $1.36 | Up $0.01 | $1.36 | $1.35 | 463 |
| 01:28 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 300 |
| 01:28 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 01:27 PM | $1.35 | Up $0.00 | $1.37 | $1.35 | 516 |
| 01:26 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 344 |
| 01:25 PM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 309 |
| 01:24 PM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 200 |
| 01:23 PM | $1.38 | Up $0.01 | $1.38 | $1.37 | 591 |
| 01:22 PM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 228 |
| 01:21 PM | $1.38 | Up $0.03 | $1.38 | $1.38 | 300 |
| 01:20 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 276 |
| 01:19 PM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 213 |
| 01:18 PM | $1.37 | Up $0.02 | $1.37 | $1.37 | 644 |
| 01:17 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 01:16 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 345 |
| 01:15 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 592 |
| 01:14 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 349 |
| 01:13 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 545 |
| 01:12 PM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 288 |
| 01:11 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 01:10 PM | $1.37 | Up $0.02 | $1.37 | $1.37 | 440 |
| 01:09 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 1,143 |
| 01:08 PM | $1.35 | Up $0.02 | $1.35 | $1.34 | 359 |
| 01:06 PM | $1.33 | Down $ -0.01 | $1.34 | $1.33 | 518 |
| 01:06 PM | $1.33 | Up $0.00 | $1.34 | $1.33 | 0 |
| 01:05 PM | $1.34 | Up $0.01 | $1.34 | $1.33 | 1,644 |
| 01:03 PM | $1.33 | Down $ -0.01 | $1.33 | $1.33 | 200 |
| 01:03 PM | $1.33 | Up $0.00 | $1.33 | $1.33 | 0 |
| 01:02 PM | $1.34 | Up $0.01 | $1.34 | $1.34 | 277 |
| 01:00 PM | $1.33 | Down $ -0.01 | $1.34 | $1.33 | 1,900 |
| 01:00 PM | $1.33 | Up $0.00 | $1.34 | $1.33 | 0 |
| 12:59 PM | $1.34 | Down $0.00 | $1.34 | $1.34 | 204 |
| 12:58 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 252 |
| 12:57 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 338 |
| 12:56 PM | $1.33 | Down $ -0.01 | $1.34 | $1.33 | 1,777 |
| 12:55 PM | $1.34 | Down $0.00 | $1.34 | $1.34 | 200 |
| 12:54 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 415 |
| 12:53 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 741 |
| 12:52 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 276 |
| 12:51 PM | $1.34 | Down $0.00 | $1.34 | $1.34 | 200 |
| 12:49 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 309 |
| 12:49 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 12:48 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 1,140 |
| 12:47 PM | $1.35 | Down $ -0.01 | $1.36 | $1.35 | 2,107 |
| 12:46 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 1,942 |
| 12:45 PM | $1.35 | Down $0.00 | $1.35 | $1.35 | 280 |
| 12:44 PM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 344 |
| 12:43 PM | $1.36 | Up $0.00 | $1.36 | $1.35 | 1,700 |
| 12:41 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 310 |
| 12:41 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 12:40 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 250 |
| 12:39 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 293 |
| 12:38 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 303 |
| 12:36 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 337 |
| 12:36 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 12:35 PM | $1.35 | Down $ -0.01 | $1.36 | $1.35 | 300 |
| 12:34 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 430 |
| 12:33 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 325 |
| 12:32 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 12:31 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 200 |
| 12:30 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 208 |
| 12:29 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 346 |
| 12:28 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 326 |
| 12:27 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 348 |
| 12:26 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 321 |
| 12:25 PM | $1.34 | Down $ -0.01 | $1.34 | $1.34 | 269 |
| 12:24 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 205 |
| 12:22 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 3,600 |
| 12:22 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 12:21 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 12:20 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 515 |
| 12:19 PM | $1.36 | Up $0.00 | $1.36 | $1.35 | 300 |
| 12:18 PM | $1.36 | Up $0.01 | $1.36 | $1.35 | 399 |
| 12:17 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 262 |
| 12:16 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 200 |
| 12:15 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 799 |
| 12:14 PM | $1.36 | Up $0.00 | $1.36 | $1.35 | 300 |
| 12:13 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 100 |
| 12:12 PM | $1.36 | Up $0.00 | $1.36 | $1.35 | 1,494 |
| 12:11 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 324 |
| 12:10 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 244 |
| 12:09 PM | $1.35 | Down $ -0.01 | $1.35 | $1.34 | 300 |
| 12:08 PM | $1.36 | Up $0.01 | $1.36 | $1.36 | 212 |
| 12:07 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 311 |
| 12:06 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 265 |
| 12:05 PM | $1.36 | Up $0.00 | $1.36 | $1.35 | 304 |
| 12:04 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 272 |
| 12:03 PM | $1.36 | Up $0.01 | $1.36 | $1.35 | 817 |
| 12:02 PM | $1.35 | Down $0.00 | $1.35 | $1.35 | 313 |
| 12:01 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 470 |
| 11:59 AM | $1.35 | Up $0.01 | $1.35 | $1.35 | 100 |
| 11:59 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 11:54 AM | $1.34 | Down $ -0.01 | $1.35 | $1.34 | 1,800 |
| 11:54 AM | $1.34 | Up $0.00 | $1.35 | $1.34 | 0 |
| 11:54 AM | $1.34 | Up $0.00 | $1.35 | $1.34 | 0 |
| 11:54 AM | $1.34 | Up $0.00 | $1.35 | $1.34 | 0 |
| 11:54 AM | $1.34 | Up $0.00 | $1.35 | $1.34 | 0 |
| 11:53 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 1,000 |
| 11:52 AM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 500 |
| 11:49 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:49 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:49 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:45 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:45 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:45 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:45 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:44 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:43 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:42 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 11:41 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 11:40 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:39 AM | $1.36 | Up $0.01 | $1.36 | $1.36 | 100 |
| 11:33 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 600 |
| 11:33 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:33 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:33 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:33 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:33 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:32 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 1,400 |
| 11:31 AM | $1.36 | Down $0.00 | $1.37 | $1.36 | 500 |
| 11:30 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 11:29 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 11:28 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 11:27 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 1,550 |
| 11:25 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 200 |
| 11:25 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 11:24 AM | $1.36 | Up $0.01 | $1.36 | $1.35 | 300 |
| 11:21 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 1,000 |
| 11:21 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 11:21 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 11:18 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 11:18 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 11:18 AM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 11:17 AM | $1.35 | Down $ -0.01 | $1.37 | $1.35 | 5,319 |
| 11:16 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 649 |
| 11:15 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 11:14 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 11:13 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 11:12 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 11:11 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 11:10 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 11:09 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 11:08 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 11:07 AM | $1.37 | Down $ -0.01 | $1.37 | $1.36 | 1,100 |
| 11:06 AM | $1.37 | Up $0.01 | $1.37 | $1.37 | 8,000 |
| 11:05 AM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 200 |
| 11:04 AM | $1.37 | Up $0.01 | $1.37 | $1.37 | 500 |
| 11:03 AM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 100 |
| 11:02 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 300 |
| 11:01 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 11:00 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 10:59 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 464 |
| 10:58 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 10:57 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 10:56 AM | $1.37 | Down $0.00 | $1.37 | $1.37 | 280 |
| 10:55 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 10:54 AM | $1.37 | Up $0.02 | $1.37 | $1.37 | 200 |
| 10:48 AM | $1.35 | Down $ -0.02 | $1.38 | $1.35 | 7,254 |
| 10:48 AM | $1.35 | Up $0.00 | $1.38 | $1.35 | 0 |
| 10:48 AM | $1.35 | Up $0.00 | $1.38 | $1.35 | 0 |
| 10:48 AM | $1.35 | Up $0.00 | $1.38 | $1.35 | 0 |
| 10:48 AM | $1.35 | Up $0.00 | $1.38 | $1.35 | 0 |
| 10:48 AM | $1.35 | Up $0.00 | $1.38 | $1.35 | 0 |
| 10:47 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 200 |
| 10:46 AM | $1.37 | Up $0.00 | $1.38 | $1.37 | 672 |
| 10:45 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 660 |
| 10:44 AM | $1.37 | Up $0.01 | $1.37 | $1.37 | 260 |
| 10:41 AM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 194 |
| 10:41 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:41 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 10:39 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 600 |
| 10:39 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:37 AM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 1,790 |
| 10:37 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 10:36 AM | $1.38 | Down $ -0.01 | $1.39 | $1.38 | 3,177 |
| 10:35 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 200 |
| 10:34 AM | $1.39 | Down $ -0.01 | $1.39 | $1.38 | 700 |
| 10:33 AM | $1.40 | Up $0.01 | $1.40 | $1.38 | 1,380 |
| 10:32 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 200 |
| 10:31 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 100 |
| 10:30 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 100 |
| 10:28 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 1,622 |
| 10:28 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 10:26 AM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 100 |
| 10:26 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 10:25 AM | $1.40 | Up $0.00 | $1.40 | $1.39 | 1,765 |
| 10:24 AM | $1.40 | Up $0.01 | $1.40 | $1.40 | 274 |
| 10:23 AM | $1.39 | Down $ -0.01 | $1.40 | $1.39 | 600 |
| 10:17 AM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 1,620 |
| 10:17 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:17 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:17 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:17 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:17 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:16 AM | $1.41 | Down $0.00 | $1.41 | $1.41 | 100 |
| 10:15 AM | $1.41 | Up $0.01 | $1.42 | $1.41 | 1,500 |
| 10:14 AM | $1.40 | Up $0.03 | $1.40 | $1.37 | 300 |
| 10:13 AM | $1.36 | Down $ -0.05 | $1.39 | $1.36 | 700 |
| 10:12 AM | $1.41 | Up $0.00 | $1.45 | $1.41 | 4,129 |
| 10:11 AM | $1.41 | Up $0.02 | $1.44 | $1.40 | 2,653 |
| 10:10 AM | $1.39 | Up $0.02 | $1.39 | $1.39 | 500 |
| 10:04 AM | $1.37 | Down $0.00 | $1.37 | $1.36 | 2,000 |
| 10:04 AM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 10:04 AM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 10:04 AM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 10:04 AM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 10:04 AM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 10:03 AM | $1.38 | Up $0.04 | $1.39 | $1.38 | 478 |
| 10:02 AM | $1.33 | Down $ -0.06 | $1.33 | $1.33 | 500 |
| 10:01 AM | $1.39 | Up $0.02 | $1.39 | $1.39 | 6,500 |
| 09:59 AM | $1.37 | Up $0.01 | $1.37 | $1.37 | 100 |
| 09:59 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 09:57 AM | $1.36 | Up $0.03 | $1.36 | $1.36 | 799 |
| 09:57 AM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 09:56 AM | $1.33 | Down $ -0.06 | $1.36 | $1.33 | 400 |
| 09:55 AM | $1.39 | Down $ -0.01 | $1.40 | $1.39 | 4,059 |
| 09:54 AM | $1.40 | Up $0.00 | $1.41 | $1.40 | 1,594 |
| 09:53 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 2,360 |
| 09:52 AM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 5,007 |
| 09:51 AM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 1,381 |
| 09:50 AM | $1.42 | Up $0.02 | $1.44 | $1.42 | 2,038 |
| 09:49 AM | $1.40 | Up $0.01 | $1.44 | $1.40 | 5,476 |
| 09:48 AM | $1.39 | Up $0.03 | $1.39 | $1.35 | 4,048 |
| 09:47 AM | $1.36 | Up $0.04 | $1.36 | $1.32 | 2,914 |
| 09:46 AM | $1.32 | Up $0.01 | $1.33 | $1.32 | 200 |
| 09:43 AM | $1.31 | Down $ -0.01 | $1.31 | $1.31 | 1,471 |
| 09:43 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 09:43 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 09:42 AM | $1.32 | Down $0.00 | $1.33 | $1.32 | 1,966 |
| 09:41 AM | $1.32 | Up $0.00 | $1.33 | $1.32 | 3,100 |
| 09:40 AM | $1.32 | Down $ -0.01 | $1.32 | $1.32 | 100 |
| 09:38 AM | $1.33 | Down $ -0.01 | $1.35 | $1.33 | 1,800 |
| 09:38 AM | $1.33 | Up $0.00 | $1.35 | $1.33 | 0 |
| 09:37 AM | $1.34 | Down $ -0.01 | $1.35 | $1.33 | 600 |
| 09:36 AM | $1.35 | Down $ -0.03 | $1.35 | $1.33 | 5,040 |
| 09:35 AM | $1.37 | Up $0.03 | $1.38 | $1.32 | 4,162 |
| 09:34 AM | $1.35 | Up $0.03 | $1.36 | $1.31 | 1,507 |
| 09:33 AM | $1.31 | Down $ -0.08 | $1.35 | $1.31 | 1,826 |
| 09:31 AM | $1.39 | Up $0.03 | $1.39 | $1.39 | 350 |
| 09:31 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 09:30 AM | $1.36 | Up $0.08 | $1.36 | $1.31 | 1,782 |
| Previous close | $1.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $1.43 | $1.35 | $1.45 | $1.33 | 188,281 |
| 13/08/2026 | $1.31 | $1.44 | $1.47 | $1.28 | 190,395 |
| 12/08/2026 | $1.30 | $1.30 | $1.46 | $1.29 | 238,149 |
| 11/08/2026 | $1.29 | $1.30 | $1.30 | $1.29 | 56,582 |
| 10/08/2026 | $1.29 | $1.30 | $1.30 | $1.29 | 105,457 |
| 07/08/2026 | $1.30 | $1.30 | $1.30 | $1.29 | 43,346 |
| 06/08/2026 | $1.29 | $1.30 | $1.30 | $1.29 | 13,228 |
| 05/08/2026 | $1.29 | $1.30 | $1.30 | $1.29 | 27,207 |
| 04/08/2026 | $1.35 | $1.33 | $1.36 | $1.32 | 23,025 |
| 03/08/2026 | $1.32 | $1.38 | $1.38 | $1.32 | 25,806 |
| 31/07/2026 | $1.40 | $1.39 | $1.42 | $1.36 | 69,820 |
| 30/07/2026 | $1.33 | $1.35 | $1.36 | $1.31 | 94,910 |
| 29/07/2026 | $1.27 | $1.30 | $1.34 | $1.26 | 89,849 |
| 28/07/2026 | $1.35 | $1.35 | $1.36 | $1.31 | 77,500 |
| 27/07/2026 | $1.36 | $1.31 | $1.36 | $1.31 | 38,683 |
| 24/07/2026 | $1.31 | $1.32 | $1.33 | $1.30 | 18,016 |
| 23/07/2026 | $1.31 | $1.34 | $1.35 | $1.30 | 84,557 |
| 22/07/2026 | $1.45 | $1.51 | $1.53 | $1.43 | 57,671 |
| 21/07/2026 | $1.52 | $1.60 | $1.61 | $1.50 | 77,520 |
| 20/07/2026 | $1.49 | $1.48 | $1.52 | $1.45 | 107,047 |
| 17/07/2026 | $1.40 | $1.41 | $1.43 | $1.39 | 20,058 |
| 16/07/2026 | $1.45 | $1.39 | $1.47 | $1.38 | 18,535 |
| 15/07/2026 | $1.43 | $1.46 | $1.46 | $1.43 | 11,523 |
| 14/07/2026 | $1.46 | $1.44 | $1.48 | $1.43 | 39,487 |
| 13/07/2026 | $1.35 | $1.36 | $1.36 | $1.33 | 20,911 |
| 10/07/2026 | $1.41 | $1.42 | $1.44 | $1.40 | 11,408 |
| 09/07/2026 | $1.43 | $1.47 | $1.47 | $1.43 | 22,926 |
| 08/07/2026 | $1.40 | $1.35 | $1.41 | $1.34 | 49,197 |
| 07/07/2026 | $1.36 | $1.35 | $1.39 | $1.34 | 59,649 |
| 06/07/2026 | $1.45 | $1.46 | $1.47 | $1.43 | 32,929 |
Graphs are not available, please refer to the detailed table