Find a quote
BitFuFu
0.94 Up 0.04 (4.24 %)
Delayed : 2026/10/19 08:27:18
- Previous close $0.90
- Opening $1.29
- Today High $1.29
- Today Low $0.64
- Price Bid $0.94
- Price Ask $0.94
- 52 Weeks High $3.79
- 52 Weeks Low $0.64
- Size Bid 7000
- Size Ask 100
- Volume 39,065
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.90 | Down $ -0.02 | $0.90 | $0.90 | 8,913 |
| 03:59 PM | $0.92 | Up $0.05 | $0.92 | $0.86 | 1,754 |
| 03:58 PM | $0.87 | Down $0.00 | $0.90 | $0.86 | 16,287 |
| 03:57 PM | $0.87 | Down $ -0.03 | $0.90 | $0.87 | 1,007 |
| 03:56 PM | $0.90 | Up $0.10 | $0.91 | $0.85 | 6,627 |
| 03:55 PM | $0.80 | Up $0.01 | $0.80 | $0.80 | 1,727 |
| 03:54 PM | $0.80 | Down $ -0.02 | $0.83 | $0.78 | 20,449 |
| 03:53 PM | $0.82 | Down $ -0.03 | $0.86 | $0.80 | 8,198 |
| 03:52 PM | $0.85 | Up $0.07 | $0.89 | $0.78 | 68,014 |
| 03:51 PM | $0.78 | Down $0.00 | $0.78 | $0.77 | 6,801 |
| 03:50 PM | $0.78 | Down $ -0.02 | $0.81 | $0.76 | 18,488 |
| 03:49 PM | $0.80 | Up $0.09 | $0.80 | $0.72 | 12,821 |
| 03:48 PM | $0.71 | Up $0.01 | $0.72 | $0.70 | 5,323 |
| 03:47 PM | $0.70 | Down $ -0.02 | $0.81 | $0.70 | 5,606 |
| 03:46 PM | $0.72 | Down $ -0.11 | $0.76 | $0.71 | 6,794 |
| 03:45 PM | $0.83 | Up $0.13 | $0.83 | $0.70 | 16,041 |
| 03:44 PM | $0.70 | Down $ -0.05 | $0.79 | $0.64 | 19,305 |
| 03:43 PM | $0.75 | Down $ -0.07 | $0.82 | $0.75 | 3,936 |
| 03:42 PM | $0.82 | Up $0.02 | $0.82 | $0.80 | 12,339 |
| 03:41 PM | $0.80 | Down $0.00 | $0.81 | $0.80 | 3,829 |
| 03:40 PM | $0.81 | Down $ -0.06 | $0.86 | $0.80 | 16,123 |
| 03:39 PM | $0.86 | Up $0.01 | $0.87 | $0.85 | 2,360 |
| 03:38 PM | $0.85 | Down $ -0.02 | $0.86 | $0.85 | 1,999 |
| 03:37 PM | $0.87 | Down $0.00 | $0.92 | $0.86 | 9,500 |
| 03:36 PM | $0.87 | Up $0.03 | $0.88 | $0.84 | 8,960 |
| 03:35 PM | $0.84 | Up $0.01 | $0.85 | $0.82 | 5,385 |
| 03:34 PM | $0.82 | Down $0.00 | $0.82 | $0.82 | 4,600 |
| 03:33 PM | $0.83 | Down $ -0.07 | $0.85 | $0.81 | 8,170 |
| 03:32 PM | $0.90 | Down $ -0.07 | $0.97 | $0.89 | 11,005 |
| 03:31 PM | $0.97 | Down $ -0.05 | $1.01 | $0.97 | 9,033 |
| 03:30 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 200 |
| 03:29 PM | $1.02 | Down $ -0.01 | $1.03 | $1.00 | 2,099 |
| 03:28 PM | $1.03 | Down $ -0.11 | $1.13 | $1.01 | 23,127 |
| 03:27 PM | $1.13 | Up $0.00 | $1.14 | $1.13 | 500 |
| 03:23 PM | $1.13 | Down $ -0.01 | $1.13 | $1.13 | 300 |
| 03:23 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:23 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:23 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:20 PM | $1.14 | Up $0.01 | $1.14 | $1.14 | 100 |
| 03:20 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:20 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:17 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 300 |
| 03:17 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:17 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:12 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 300 |
| 03:12 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:12 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:12 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:12 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:06 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 300 |
| 03:06 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:06 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:06 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:06 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:06 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:00 PM | $1.13 | Down $ -0.01 | $1.13 | $1.13 | 300 |
| 03:00 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:00 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:00 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:00 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 03:00 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 0 |
| 02:55 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 278 |
| 02:55 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:55 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:55 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:55 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:49 PM | $1.14 | Down $ -0.01 | $1.14 | $1.14 | 300 |
| 02:49 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:49 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:49 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:49 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:49 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:46 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 4,303 |
| 02:46 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:46 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:43 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 500 |
| 02:43 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:43 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:36 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 02:36 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:36 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:36 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:36 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:36 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:36 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:29 PM | $1.15 | Down $0.00 | $1.15 | $1.15 | 300 |
| 02:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:29 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:24 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 100 |
| 02:24 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:24 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:24 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:24 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:23 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 300 |
| 02:21 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 1,800 |
| 02:21 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 02:16 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 300 |
| 02:16 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:16 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:16 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:16 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:11 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 02:11 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 02:11 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 02:11 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 02:11 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 02:10 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 328 |
| 02:09 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 300 |
| 02:08 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 100 |
| 02:03 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 850 |
| 02:03 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:03 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:03 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:03 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 02:01 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 02:01 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:54 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 1,200 |
| 01:54 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:54 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:54 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:54 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:54 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:54 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:47 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 962 |
| 01:47 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:47 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:47 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:47 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:47 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:47 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:46 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 300 |
| 01:41 PM | $1.16 | Down $0.00 | $1.16 | $1.16 | 850 |
| 01:41 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:41 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:41 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:41 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:39 PM | $1.16 | Up $0.01 | $1.16 | $1.15 | 300 |
| 01:39 PM | $1.16 | Up $0.00 | $1.16 | $1.15 | 0 |
| 01:33 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 6,566 |
| 01:33 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:33 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:33 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:33 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:33 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:31 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 300 |
| 01:31 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:24 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 100 |
| 01:24 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:24 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:24 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:24 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:24 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:24 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 01:23 PM | $1.15 | Down $0.00 | $1.15 | $1.15 | 300 |
| 01:17 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 2,750 |
| 01:17 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:17 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:17 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:17 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:17 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:16 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 01:08 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 01:08 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:08 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:08 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:08 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:08 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:08 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:08 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:00 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 1,255 |
| 01:00 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:00 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:00 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:00 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:00 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:00 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 01:00 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 12:53 PM | $1.16 | Up $0.01 | $1.16 | $1.16 | 144 |
| 12:53 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:53 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:53 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:53 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:53 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:53 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:52 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 12:44 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 300 |
| 12:44 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 12:44 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 12:44 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 12:44 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 12:44 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 12:44 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 12:44 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 12:37 PM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 300 |
| 12:37 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
| 12:37 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
| 12:37 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
| 12:37 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
| 12:37 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
| 12:37 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
| 12:34 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 12:34 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:34 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:30 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 300 |
| 12:30 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:30 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:30 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:27 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 2,500 |
| 12:27 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:27 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:25 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 900 |
| 12:25 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:24 PM | $1.16 | Down $0.00 | $1.16 | $1.15 | 501 |
| 12:22 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 12:22 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:16 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 300 |
| 12:16 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:16 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:16 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:16 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:16 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:14 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 100 |
| 12:14 PM | $1.16 | Up $0.00 | $1.16 | $1.16 | 0 |
| 12:12 PM | $1.16 | Up $0.01 | $1.17 | $1.16 | 1,968 |
| 12:12 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:10 PM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 300 |
| 12:10 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 0 |
| 12:07 PM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 500 |
| 12:07 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:07 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:06 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 100 |
| 12:01 PM | $1.17 | Down $ -0.01 | $1.17 | $1.16 | 4,100 |
| 12:01 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:01 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:01 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:01 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 0 |
| 12:00 PM | $1.18 | Down $0.00 | $1.18 | $1.18 | 473 |
| 11:58 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 100 |
| 11:58 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:55 AM | $1.18 | Down $0.00 | $1.18 | $1.18 | 400 |
| 11:55 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:55 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 11:54 AM | $1.18 | Down $ -0.01 | $1.18 | $1.18 | 311 |
| 11:50 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 1,951 |
| 11:50 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:50 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:50 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:48 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 300 |
| 11:48 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:44 AM | $1.19 | Down $0.00 | $1.19 | $1.19 | 1,100 |
| 11:44 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:44 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:44 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:42 AM | $1.19 | Down $ -0.01 | $1.19 | $1.19 | 507 |
| 11:42 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:40 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 2,465 |
| 11:40 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:35 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 2,032 |
| 11:35 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:35 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:35 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:35 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:34 AM | $1.20 | Up $0.01 | $1.20 | $1.20 | 700 |
| 11:31 AM | $1.19 | Down $ -0.01 | $1.19 | $1.19 | 360 |
| 11:31 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:31 AM | $1.19 | Up $0.00 | $1.19 | $1.19 | 0 |
| 11:30 AM | $1.20 | Down $ -0.01 | $1.20 | $1.20 | 250 |
| 11:26 AM | $1.21 | Up $0.01 | $1.21 | $1.21 | 159 |
| 11:26 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:26 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:26 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:24 AM | $1.20 | Down $ -0.01 | $1.20 | $1.20 | 452 |
| 11:24 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 11:19 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 700 |
| 11:19 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:19 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:19 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:19 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:16 AM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 288 |
| 11:16 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:16 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:15 AM | $1.22 | Up $0.01 | $1.22 | $1.22 | 200 |
| 11:13 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 2,300 |
| 11:13 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:11 AM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 200 |
| 11:11 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 11:10 AM | $1.22 | Down $0.00 | $1.22 | $1.22 | 160 |
| 11:08 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 214 |
| 11:08 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 11:07 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 936 |
| 11:04 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 738 |
| 11:04 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 11:04 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:58 AM | $1.22 | Down $ -0.01 | $1.23 | $1.22 | 2,492 |
| 10:58 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:58 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:58 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:58 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:58 AM | $1.22 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:57 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 129 |
| 10:52 AM | $1.23 | Up $0.00 | $1.24 | $1.23 | 803 |
| 10:52 AM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 10:52 AM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 10:52 AM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 10:52 AM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 10:45 AM | $1.23 | Down $0.00 | $1.23 | $1.23 | 300 |
| 10:45 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:45 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:45 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:45 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:45 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:45 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:44 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 1,750 |
| 10:38 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 10:38 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:38 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:38 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:38 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:38 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:34 AM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 460 |
| 10:34 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:34 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:34 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:31 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 1,500 |
| 10:31 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:31 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:28 AM | $1.24 | Up $0.01 | $1.24 | $1.22 | 1,915 |
| 10:28 AM | $1.24 | Up $0.00 | $1.24 | $1.22 | 0 |
| 10:28 AM | $1.24 | Up $0.00 | $1.24 | $1.22 | 0 |
| 10:27 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 3,000 |
| 10:23 AM | $1.23 | Down $ -0.01 | $1.23 | $1.22 | 320 |
| 10:23 AM | $1.23 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:23 AM | $1.23 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:23 AM | $1.23 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:17 AM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 1,050 |
| 10:17 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:17 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:17 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:17 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:17 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 10:12 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 211 |
| 10:12 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:12 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:12 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:12 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:11 AM | $1.25 | Up $0.02 | $1.25 | $1.24 | 2,000 |
| 10:10 AM | $1.23 | Down $ -0.02 | $1.24 | $1.23 | 1,600 |
| 10:08 AM | $1.25 | Up $0.01 | $1.25 | $1.25 | 400 |
| 10:08 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:07 AM | $1.24 | Down $ -0.02 | $1.24 | $1.23 | 300 |
| 10:01 AM | $1.27 | Up $0.01 | $1.27 | $1.27 | 100 |
| 10:01 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:01 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:01 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:01 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:01 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 09:54 AM | $1.26 | Down $ -0.03 | $1.29 | $1.26 | 915 |
| 09:54 AM | $1.26 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:54 AM | $1.26 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:54 AM | $1.26 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:54 AM | $1.26 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:54 AM | $1.26 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:54 AM | $1.26 | Up $0.00 | $1.29 | $1.26 | 0 |
| 09:40 AM | $1.29 | Down $ -0.03 | $1.29 | $1.29 | 300 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| Previous close | $1.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $0.90 | $1.18 | $1.18 | $0.64 | 388,148 |
| 15/10/2026 | $1.30 | $1.30 | $1.32 | $1.27 | 7,854 |
| 14/10/2026 | $1.23 | $1.24 | $1.28 | $1.22 | 35,499 |
| 13/10/2026 | $1.33 | $1.34 | $1.35 | $1.30 | 10,683 |
| 12/10/2026 | $1.31 | $1.35 | $1.35 | $1.29 | 22,321 |
| 09/10/2026 | $1.38 | $1.34 | $1.39 | $1.33 | 13,769 |
| 08/10/2026 | $1.30 | $1.29 | $1.31 | $1.26 | 12,786 |
| 07/10/2026 | $1.33 | $1.40 | $1.40 | $1.29 | 31,097 |
| 06/10/2026 | $1.43 | $1.53 | $1.53 | $1.43 | 16,195 |
| 05/10/2026 | $1.51 | $1.54 | $1.55 | $1.49 | 19,338 |
| 02/10/2026 | $1.40 | $1.39 | $1.44 | $1.38 | 14,989 |
| 01/10/2026 | $1.38 | $1.39 | $1.40 | $1.36 | 9,702 |
| 30/09/2026 | $1.41 | $1.41 | $1.41 | $1.38 | 3,087 |
| 29/09/2026 | $1.38 | $1.38 | $1.39 | $1.36 | 14,658 |
| 28/09/2026 | $1.37 | $1.42 | $1.44 | $1.37 | 33,487 |
| 25/09/2026 | $1.45 | $1.45 | $1.46 | $1.42 | 12,054 |
| 24/09/2026 | $1.43 | $1.44 | $1.44 | $1.37 | 14,072 |
| 23/09/2026 | $1.38 | $1.42 | $1.43 | $1.38 | 28,659 |
| 22/09/2026 | $1.46 | $1.50 | $1.51 | $1.45 | 13,525 |
| 21/09/2026 | $1.44 | $1.45 | $1.61 | $1.44 | 210,340 |
| 18/09/2026 | $1.37 | $1.34 | $1.37 | $1.34 | 13,785 |
| 17/09/2026 | $1.30 | $1.30 | $1.31 | $1.28 | 24,018 |
| 16/09/2026 | $1.24 | $1.26 | $1.26 | $1.24 | 12,113 |
| 15/09/2026 | $1.27 | $1.31 | $1.33 | $1.22 | 76,703 |
| 14/09/2026 | $1.35 | $1.30 | $1.35 | $1.29 | 46,422 |
| 11/09/2026 | $1.29 | $1.34 | $1.35 | $1.29 | 27,537 |
| 10/09/2026 | $1.25 | $1.27 | $1.29 | $1.24 | 7,970 |
| 09/09/2026 | $1.31 | $1.31 | $1.33 | $1.27 | 67,375 |
| 08/09/2026 | $1.34 | $1.35 | $1.36 | $1.31 | 23,085 |
| 04/09/2026 | $1.33 | $1.30 | $1.34 | $1.29 | 33,783 |
Graphs are not available, please refer to the detailed table