Find a quote
BitFuFu
1.38 Down -0.01 (-0.72 %)
Delayed : 2026/07/02 19:55:02
- Previous close $1.39
- Opening $1.38
- Today High $1.52
- Today Low $1.38
- Price Bid $1.38
- Price Ask $1.38
- 52 Weeks High $5.38
- 52 Weeks Low $1.31
- Size Bid 1300
- Size Ask 200
- Volume 391,556
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 100 |
| 03:59 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 3,179 |
| 03:58 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 256 |
| 03:57 PM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 1,506 |
| 03:56 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 03:55 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 368 |
| 03:54 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 314 |
| 03:53 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 100 |
| 03:52 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 319 |
| 03:51 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 280 |
| 03:50 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 100 |
| 03:49 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 279 |
| 03:48 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 450 |
| 03:47 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 316 |
| 03:46 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 308 |
| 03:45 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 392 |
| 03:44 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 212 |
| 03:43 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 1,100 |
| 03:42 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 405 |
| 03:41 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 810 |
| 03:40 PM | $1.40 | Down $0.00 | $1.40 | $1.39 | 1,635 |
| 03:38 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 268 |
| 03:38 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 03:37 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 209 |
| 03:36 PM | $1.40 | Down $0.00 | $1.40 | $1.39 | 919 |
| 03:34 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 268 |
| 03:34 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 03:33 PM | $1.40 | Up $0.02 | $1.40 | $1.39 | 4,569 |
| 03:31 PM | $1.38 | Down $0.00 | $1.39 | $1.38 | 427 |
| 03:31 PM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
| 03:30 PM | $1.38 | Down $0.00 | $1.38 | $1.38 | 215 |
| 03:27 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 669 |
| 03:27 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:27 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:26 PM | $1.39 | Down $0.00 | $1.39 | $1.38 | 627 |
| 03:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 234 |
| 03:24 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 326 |
| 03:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 782 |
| 03:22 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 321 |
| 03:21 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 328 |
| 03:20 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 318 |
| 03:18 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 517 |
| 03:18 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:17 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 208 |
| 03:16 PM | $1.38 | Down $ -0.01 | $1.39 | $1.38 | 2,511 |
| 03:15 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 614 |
| 03:12 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 100 |
| 03:12 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:12 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:11 PM | $1.39 | Up $0.00 | $1.39 | $1.38 | 454 |
| 03:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 500 |
| 03:09 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 100 |
| 03:07 PM | $1.38 | Down $ -0.01 | $1.39 | $1.38 | 306 |
| 03:07 PM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
| 03:06 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 100 |
| 03:04 PM | $1.38 | Down $ -0.02 | $1.39 | $1.38 | 12,578 |
| 03:04 PM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
| 03:03 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 233 |
| 03:02 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 378 |
| 03:01 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 303 |
| 03:00 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 287 |
| 02:59 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 343 |
| 02:58 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 329 |
| 02:57 PM | $1.39 | Down $ -0.01 | $1.40 | $1.39 | 322 |
| 02:56 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 266 |
| 02:54 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 273 |
| 02:54 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 02:53 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 424 |
| 02:52 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 264 |
| 02:51 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 237 |
| 02:50 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 249 |
| 02:49 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 259 |
| 02:48 PM | $1.40 | Up $0.00 | $1.40 | $1.39 | 584 |
| 02:47 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 213 |
| 02:46 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 890 |
| 02:45 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 208 |
| 02:44 PM | $1.41 | Up $0.01 | $1.41 | $1.40 | 390 |
| 02:43 PM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 319 |
| 02:42 PM | $1.41 | Down $0.00 | $1.41 | $1.40 | 341 |
| 02:40 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 250 |
| 02:40 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:39 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 318 |
| 02:38 PM | $1.40 | Down $0.00 | $1.41 | $1.40 | 328 |
| 02:37 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 313 |
| 02:34 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 100 |
| 02:34 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:34 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:33 PM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 434 |
| 02:32 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 258 |
| 02:31 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 252 |
| 02:30 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 332 |
| 02:29 PM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 427 |
| 02:28 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 276 |
| 02:27 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 320 |
| 02:26 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 239 |
| 02:25 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 245 |
| 02:24 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 100 |
| 02:23 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 287 |
| 02:22 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 236 |
| 02:21 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 282 |
| 02:19 PM | $1.40 | Up $0.00 | $1.41 | $1.40 | 310 |
| 02:19 PM | $1.40 | Up $0.00 | $1.41 | $1.40 | 0 |
| 02:18 PM | $1.40 | Down $ -0.02 | $1.41 | $1.40 | 6,831 |
| 02:17 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 307 |
| 02:16 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 256 |
| 02:15 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 327 |
| 02:14 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 323 |
| 02:13 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 210 |
| 02:11 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 02:11 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:10 PM | $1.41 | Up $0.00 | $1.42 | $1.41 | 1,201 |
| 02:09 PM | $1.41 | Up $0.00 | $1.42 | $1.41 | 489 |
| 02:08 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 384 |
| 02:07 PM | $1.41 | Up $0.00 | $1.42 | $1.41 | 371 |
| 02:06 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 797 |
| 02:05 PM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 354 |
| 02:04 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 399 |
| 02:02 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 201 |
| 02:02 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 02:01 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 300 |
| 02:00 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 100 |
| 01:59 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 286 |
| 01:56 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 345 |
| 01:56 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:56 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 01:55 PM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 343 |
| 01:54 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 200 |
| 01:53 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 226 |
| 01:52 PM | $1.41 | Up $0.01 | $1.41 | $1.41 | 230 |
| 01:50 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 100 |
| 01:50 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:48 PM | $1.40 | Down $0.00 | $1.40 | $1.40 | 311 |
| 01:48 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 01:47 PM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 221 |
| 01:46 PM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 819 |
| 01:45 PM | $1.42 | Down $0.00 | $1.42 | $1.42 | 264 |
| 01:42 PM | $1.42 | Up $0.01 | $1.42 | $1.42 | 252 |
| 01:42 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 01:42 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 01:41 PM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 100 |
| 01:40 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 249 |
| 01:39 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 210 |
| 01:37 PM | $1.42 | Up $0.01 | $1.42 | $1.42 | 325 |
| 01:37 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 01:36 PM | $1.41 | Down $ -0.01 | $1.42 | $1.41 | 401 |
| 01:35 PM | $1.42 | Down $0.00 | $1.42 | $1.42 | 267 |
| 01:34 PM | $1.42 | Up $0.01 | $1.42 | $1.42 | 339 |
| 01:33 PM | $1.41 | Down $0.00 | $1.41 | $1.41 | 263 |
| 01:32 PM | $1.42 | Up $0.01 | $1.42 | $1.42 | 300 |
| 01:31 PM | $1.41 | Down $ -0.01 | $1.42 | $1.41 | 471 |
| 01:30 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 286 |
| 01:29 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 247 |
| 01:28 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 730 |
| 01:27 PM | $1.42 | Down $0.00 | $1.42 | $1.42 | 200 |
| 01:26 PM | $1.42 | Down $ -0.01 | $1.42 | $1.42 | 348 |
| 01:25 PM | $1.43 | Up $0.00 | $1.43 | $1.42 | 365 |
| 01:24 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 225 |
| 01:23 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 293 |
| 01:22 PM | $1.42 | Down $0.00 | $1.43 | $1.42 | 408 |
| 01:19 PM | $1.42 | Down $0.00 | $1.42 | $1.42 | 1,254 |
| 01:19 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 01:19 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 01:18 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 284 |
| 01:17 PM | $1.42 | Down $ -0.01 | $1.43 | $1.42 | 444 |
| 01:14 PM | $1.43 | Down $0.00 | $1.43 | $1.43 | 486 |
| 01:14 PM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 01:14 PM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 01:13 PM | $1.43 | Up $0.01 | $1.43 | $1.42 | 1,100 |
| 01:12 PM | $1.42 | Up $0.01 | $1.42 | $1.41 | 365 |
| 01:11 PM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 217 |
| 01:10 PM | $1.43 | Down $ -0.01 | $1.43 | $1.42 | 997 |
| 01:09 PM | $1.43 | Down $0.00 | $1.43 | $1.43 | 303 |
| 01:08 PM | $1.44 | Up $0.01 | $1.44 | $1.44 | 291 |
| 01:07 PM | $1.43 | Up $0.00 | $1.44 | $1.43 | 526 |
| 01:06 PM | $1.43 | Up $0.00 | $1.43 | $1.43 | 356 |
| 01:05 PM | $1.43 | Up $0.00 | $1.43 | $1.42 | 313 |
| 01:04 PM | $1.43 | Up $0.00 | $1.43 | $1.43 | 411 |
| 01:03 PM | $1.43 | Up $0.00 | $1.44 | $1.43 | 450 |
| 01:02 PM | $1.43 | Up $0.01 | $1.43 | $1.43 | 489 |
| 01:01 PM | $1.42 | Down $ -0.02 | $1.44 | $1.42 | 2,379 |
| 01:00 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 12:59 PM | $1.44 | Up $0.01 | $1.45 | $1.44 | 869 |
| 12:58 PM | $1.43 | Down $ -0.01 | $1.44 | $1.43 | 448 |
| 12:57 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 12:56 PM | $1.44 | Down $ -0.01 | $1.44 | $1.44 | 426 |
| 12:55 PM | $1.45 | Up $0.01 | $1.45 | $1.45 | 297 |
| 12:53 PM | $1.44 | Up $0.00 | $1.45 | $1.44 | 402 |
| 12:53 PM | $1.44 | Up $0.00 | $1.45 | $1.44 | 0 |
| 12:52 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 303 |
| 12:51 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 968 |
| 12:50 PM | $1.44 | Up $0.00 | $1.44 | $1.43 | 356 |
| 12:49 PM | $1.44 | Up $0.01 | $1.44 | $1.44 | 264 |
| 12:48 PM | $1.43 | Down $ -0.01 | $1.44 | $1.43 | 300 |
| 12:47 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 232 |
| 12:46 PM | $1.44 | Up $0.01 | $1.44 | $1.44 | 255 |
| 12:45 PM | $1.43 | Down $ -0.01 | $1.43 | $1.43 | 282 |
| 12:44 PM | $1.44 | Up $0.01 | $1.44 | $1.44 | 372 |
| 12:43 PM | $1.43 | Up $0.01 | $1.44 | $1.43 | 431 |
| 12:42 PM | $1.42 | Up $0.00 | $1.43 | $1.42 | 1,264 |
| 12:41 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 367 |
| 12:40 PM | $1.42 | Up $0.00 | $1.42 | $1.41 | 554 |
| 12:39 PM | $1.42 | Down $0.00 | $1.42 | $1.41 | 326 |
| 12:38 PM | $1.42 | Up $0.00 | $1.42 | $1.41 | 1,338 |
| 12:37 PM | $1.42 | Up $0.00 | $1.42 | $1.42 | 347 |
| 12:36 PM | $1.42 | Down $ -0.02 | $1.45 | $1.42 | 9,259 |
| 12:35 PM | $1.44 | Up $0.00 | $1.45 | $1.44 | 500 |
| 12:34 PM | $1.44 | Down $ -0.01 | $1.45 | $1.44 | 486 |
| 12:33 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 371 |
| 12:32 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 100 |
| 12:31 PM | $1.45 | Up $0.01 | $1.45 | $1.44 | 321 |
| 12:30 PM | $1.44 | Up $0.00 | $1.45 | $1.44 | 430 |
| 12:29 PM | $1.44 | Down $ -0.01 | $1.45 | $1.44 | 200 |
| 12:28 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 422 |
| 12:27 PM | $1.45 | Up $0.00 | $1.45 | $1.44 | 329 |
| 12:26 PM | $1.45 | Up $0.00 | $1.46 | $1.45 | 365 |
| 12:25 PM | $1.45 | Up $0.01 | $1.46 | $1.45 | 343 |
| 12:24 PM | $1.44 | Down $ -0.01 | $1.45 | $1.44 | 487 |
| 12:23 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 380 |
| 12:22 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 440 |
| 12:21 PM | $1.45 | Up $0.01 | $1.45 | $1.45 | 335 |
| 12:20 PM | $1.44 | Up $0.00 | $1.45 | $1.44 | 1,561 |
| 12:19 PM | $1.44 | Down $ -0.01 | $1.45 | $1.44 | 200 |
| 12:18 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 405 |
| 12:17 PM | $1.45 | Up $0.00 | $1.45 | $1.44 | 306 |
| 12:16 PM | $1.45 | Up $0.01 | $1.45 | $1.44 | 476 |
| 12:15 PM | $1.44 | Down $ -0.01 | $1.45 | $1.44 | 200 |
| 12:14 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 100 |
| 12:13 PM | $1.45 | Up $0.00 | $1.46 | $1.45 | 373 |
| 12:12 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 411 |
| 12:11 PM | $1.45 | Up $0.01 | $1.45 | $1.45 | 300 |
| 12:10 PM | $1.44 | Down $ -0.01 | $1.46 | $1.44 | 514 |
| 12:09 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 100 |
| 12:08 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 419 |
| 12:07 PM | $1.45 | Up $0.00 | $1.46 | $1.45 | 327 |
| 12:06 PM | $1.45 | Up $0.01 | $1.45 | $1.44 | 417 |
| 12:05 PM | $1.44 | Down $ -0.01 | $1.45 | $1.44 | 472 |
| 12:04 PM | $1.45 | Up $0.00 | $1.46 | $1.45 | 358 |
| 12:03 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 333 |
| 12:02 PM | $1.45 | Up $0.00 | $1.45 | $1.44 | 325 |
| 12:01 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,009 |
| 12:00 PM | $1.45 | Down $ -0.01 | $1.46 | $1.45 | 511 |
| 11:59 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 1,120 |
| 11:58 AM | $1.45 | Down $0.00 | $1.45 | $1.45 | 227 |
| 11:57 AM | $1.45 | Down $ -0.01 | $1.45 | $1.45 | 311 |
| 11:56 AM | $1.46 | Up $0.01 | $1.46 | $1.45 | 604 |
| 11:55 AM | $1.45 | Up $0.00 | $1.46 | $1.45 | 421 |
| 11:52 AM | $1.45 | Up $0.01 | $1.45 | $1.45 | 850 |
| 11:52 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 11:52 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 11:51 AM | $1.44 | Down $ -0.01 | $1.45 | $1.44 | 320 |
| 11:50 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 610 |
| 11:49 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 255 |
| 11:47 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 429 |
| 11:47 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 11:46 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 100 |
| 11:45 AM | $1.45 | Down $0.00 | $1.46 | $1.45 | 820 |
| 11:44 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 347 |
| 11:43 AM | $1.45 | Down $0.00 | $1.45 | $1.45 | 384 |
| 11:42 AM | $1.45 | Down $0.00 | $1.45 | $1.45 | 329 |
| 11:41 AM | $1.46 | Up $0.00 | $1.46 | $1.45 | 585 |
| 11:40 AM | $1.46 | Up $0.00 | $1.46 | $1.45 | 453 |
| 11:39 AM | $1.46 | Down $0.00 | $1.47 | $1.46 | 714 |
| 11:38 AM | $1.46 | Up $0.00 | $1.46 | $1.45 | 347 |
| 11:36 AM | $1.46 | Up $0.00 | $1.47 | $1.46 | 328 |
| 11:36 AM | $1.46 | Up $0.00 | $1.47 | $1.46 | 0 |
| 11:35 AM | $1.46 | Down $ -0.01 | $1.47 | $1.46 | 1,795 |
| 11:34 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 381 |
| 11:33 AM | $1.47 | Down $0.00 | $1.47 | $1.47 | 333 |
| 11:32 AM | $1.47 | Up $0.01 | $1.47 | $1.46 | 435 |
| 11:31 AM | $1.46 | Up $0.00 | $1.47 | $1.46 | 910 |
| 11:30 AM | $1.46 | Down $0.00 | $1.46 | $1.46 | 394 |
| 11:29 AM | $1.46 | Down $0.00 | $1.47 | $1.46 | 576 |
| 11:28 AM | $1.46 | Down $0.00 | $1.46 | $1.46 | 217 |
| 11:27 AM | $1.47 | Down $ -0.01 | $1.48 | $1.45 | 7,181 |
| 11:26 AM | $1.48 | Up $0.02 | $1.48 | $1.47 | 447 |
| 11:25 AM | $1.46 | Up $0.00 | $1.47 | $1.46 | 1,356 |
| 11:24 AM | $1.46 | Up $0.02 | $1.46 | $1.45 | 1,292 |
| 11:23 AM | $1.44 | Up $0.00 | $1.45 | $1.44 | 1,017 |
| 11:22 AM | $1.44 | Down $ -0.01 | $1.46 | $1.44 | 699 |
| 11:21 AM | $1.45 | Up $0.00 | $1.45 | $1.45 | 201 |
| 11:20 AM | $1.45 | Up $0.00 | $1.45 | $1.44 | 1,260 |
| 11:19 AM | $1.45 | Up $0.00 | $1.46 | $1.45 | 332 |
| 11:18 AM | $1.45 | Up $0.00 | $1.45 | $1.44 | 356 |
| 11:17 AM | $1.45 | Down $ -0.02 | $1.47 | $1.45 | 1,649 |
| 11:16 AM | $1.47 | Up $0.01 | $1.47 | $1.47 | 100 |
| 11:15 AM | $1.46 | Down $ -0.01 | $1.48 | $1.46 | 4,980 |
| 11:14 AM | $1.47 | Up $0.00 | $1.47 | $1.46 | 350 |
| 11:13 AM | $1.47 | Up $0.01 | $1.47 | $1.47 | 398 |
| 11:12 AM | $1.46 | Up $0.04 | $1.46 | $1.44 | 7,764 |
| 11:11 AM | $1.42 | Up $0.02 | $1.42 | $1.40 | 1,331 |
| 11:10 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 759 |
| 11:09 AM | $1.40 | Up $0.01 | $1.40 | $1.40 | 307 |
| 11:08 AM | $1.39 | Down $0.00 | $1.40 | $1.39 | 1,869 |
| 11:07 AM | $1.39 | Up $0.00 | $1.39 | $1.39 | 329 |
| 11:06 AM | $1.39 | Down $0.00 | $1.39 | $1.39 | 200 |
| 11:05 AM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 417 |
| 11:04 AM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 238 |
| 11:03 AM | $1.41 | Down $ -0.01 | $1.41 | $1.40 | 475 |
| 11:02 AM | $1.42 | Up $0.00 | $1.42 | $1.41 | 309 |
| 11:00 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 585 |
| 11:00 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 10:59 AM | $1.41 | Up $0.01 | $1.42 | $1.41 | 348 |
| 10:58 AM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 438 |
| 10:57 AM | $1.41 | Up $0.01 | $1.41 | $1.41 | 221 |
| 10:56 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 10:55 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 344 |
| 10:54 AM | $1.40 | Up $0.01 | $1.40 | $1.40 | 211 |
| 10:53 AM | $1.39 | Down $ -0.03 | $1.41 | $1.39 | 400 |
| 10:52 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 215 |
| 10:51 AM | $1.42 | Up $0.00 | $1.42 | $1.41 | 390 |
| 10:50 AM | $1.42 | Up $0.01 | $1.42 | $1.42 | 282 |
| 10:49 AM | $1.41 | Up $0.02 | $1.41 | $1.39 | 7,360 |
| 10:48 AM | $1.39 | Down $ -0.03 | $1.42 | $1.39 | 773 |
| 10:47 AM | $1.42 | Up $0.01 | $1.43 | $1.42 | 537 |
| 10:45 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 600 |
| 10:45 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 10:44 AM | $1.41 | Down $ -0.01 | $1.42 | $1.41 | 309 |
| 10:43 AM | $1.42 | Down $0.00 | $1.42 | $1.42 | 115 |
| 10:42 AM | $1.42 | Down $ -0.01 | $1.42 | $1.42 | 478 |
| 10:41 AM | $1.43 | Down $ -0.03 | $1.45 | $1.41 | 8,515 |
| 10:40 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 284 |
| 10:39 AM | $1.46 | Down $0.00 | $1.46 | $1.45 | 497 |
| 10:38 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 298 |
| 10:37 AM | $1.46 | Up $0.01 | $1.46 | $1.45 | 551 |
| 10:36 AM | $1.44 | Down $ -0.01 | $1.44 | $1.44 | 200 |
| 10:35 AM | $1.45 | Down $ -0.01 | $1.45 | $1.45 | 273 |
| 10:34 AM | $1.46 | Down $ -0.01 | $1.47 | $1.46 | 355 |
| 10:33 AM | $1.47 | Up $0.00 | $1.47 | $1.45 | 728 |
| 10:32 AM | $1.47 | Up $0.02 | $1.48 | $1.45 | 1,322 |
| 10:31 AM | $1.45 | Up $0.01 | $1.45 | $1.45 | 204 |
| 10:30 AM | $1.44 | Up $0.01 | $1.45 | $1.44 | 450 |
| 10:29 AM | $1.43 | Down $ -0.01 | $1.46 | $1.43 | 1,281 |
| 10:28 AM | $1.44 | Down $ -0.01 | $1.44 | $1.43 | 599 |
| 10:27 AM | $1.45 | Up $0.02 | $1.45 | $1.43 | 1,149 |
| 10:26 AM | $1.43 | Down $ -0.02 | $1.44 | $1.43 | 2,036 |
| 10:25 AM | $1.45 | Up $0.01 | $1.45 | $1.44 | 2,296 |
| 10:24 AM | $1.44 | Down $ -0.03 | $1.47 | $1.44 | 1,141 |
| 10:23 AM | $1.47 | Up $0.01 | $1.47 | $1.47 | 294 |
| 10:22 AM | $1.46 | Up $0.00 | $1.47 | $1.46 | 1,519 |
| 10:21 AM | $1.46 | Down $ -0.01 | $1.46 | $1.45 | 336 |
| 10:20 AM | $1.47 | Down $ -0.01 | $1.48 | $1.47 | 702 |
| 10:18 AM | $1.48 | Up $0.01 | $1.48 | $1.48 | 664 |
| 10:18 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 10:17 AM | $1.46 | Down $ -0.02 | $1.48 | $1.46 | 22,870 |
| 10:16 AM | $1.48 | Up $0.00 | $1.49 | $1.47 | 3,354 |
| 10:15 AM | $1.48 | Down $ -0.02 | $1.49 | $1.47 | 822 |
| 10:14 AM | $1.50 | Up $0.01 | $1.51 | $1.49 | 973 |
| 10:13 AM | $1.49 | Up $0.03 | $1.52 | $1.47 | 47,904 |
| 10:12 AM | $1.46 | Up $0.00 | $1.47 | $1.46 | 712 |
| 10:11 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 452 |
| 10:10 AM | $1.46 | Down $ -0.02 | $1.46 | $1.46 | 100 |
| 10:09 AM | $1.48 | Up $0.01 | $1.48 | $1.47 | 1,378 |
| 10:08 AM | $1.47 | Up $0.01 | $1.47 | $1.47 | 500 |
| 10:07 AM | $1.46 | Up $0.01 | $1.46 | $1.45 | 800 |
| 10:06 AM | $1.45 | Down $0.00 | $1.45 | $1.45 | 626 |
| 10:05 AM | $1.45 | Down $ -0.01 | $1.47 | $1.45 | 1,051 |
| 10:04 AM | $1.46 | Up $0.00 | $1.46 | $1.45 | 800 |
| 10:03 AM | $1.46 | Down $ -0.01 | $1.47 | $1.46 | 3,123 |
| 10:02 AM | $1.47 | Up $0.01 | $1.48 | $1.47 | 1,417 |
| 10:01 AM | $1.46 | Up $0.00 | $1.47 | $1.44 | 1,545 |
| 10:00 AM | $1.46 | Down $ -0.01 | $1.46 | $1.45 | 882 |
| 09:59 AM | $1.47 | Up $0.03 | $1.47 | $1.45 | 1,624 |
| 09:58 AM | $1.44 | Down $ -0.02 | $1.44 | $1.44 | 309 |
| 09:57 AM | $1.46 | Up $0.01 | $1.46 | $1.46 | 400 |
| 09:56 AM | $1.45 | Down $ -0.01 | $1.45 | $1.45 | 825 |
| 09:55 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 433 |
| 09:54 AM | $1.46 | Up $0.01 | $1.46 | $1.43 | 652 |
| 09:53 AM | $1.45 | Down $ -0.01 | $1.45 | $1.44 | 590 |
| 09:52 AM | $1.46 | Up $0.02 | $1.46 | $1.44 | 1,637 |
| 09:51 AM | $1.44 | Up $0.00 | $1.45 | $1.43 | 7,093 |
| 09:50 AM | $1.44 | Down $ -0.01 | $1.44 | $1.44 | 400 |
| 09:49 AM | $1.45 | Up $0.01 | $1.45 | $1.44 | 771 |
| 09:48 AM | $1.44 | Up $0.00 | $1.45 | $1.44 | 1,837 |
| 09:47 AM | $1.44 | Up $0.00 | $1.44 | $1.43 | 715 |
| 09:46 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 213 |
| 09:45 AM | $1.44 | Up $0.00 | $1.45 | $1.44 | 996 |
| 09:44 AM | $1.44 | Up $0.01 | $1.44 | $1.44 | 931 |
| 09:42 AM | $1.43 | Up $0.00 | $1.44 | $1.43 | 549 |
| 09:42 AM | $1.43 | Up $0.00 | $1.44 | $1.43 | 0 |
| 09:41 AM | $1.43 | Up $0.00 | $1.44 | $1.42 | 4,801 |
| 09:40 AM | $1.43 | Up $0.02 | $1.43 | $1.41 | 1,196 |
| 09:39 AM | $1.41 | Down $ -0.02 | $1.41 | $1.41 | 256 |
| 09:38 AM | $1.43 | Up $0.00 | $1.45 | $1.43 | 658 |
| 09:37 AM | $1.43 | Down $ -0.01 | $1.44 | $1.43 | 900 |
| 09:36 AM | $1.44 | Down $ -0.01 | $1.45 | $1.43 | 2,383 |
| 09:35 AM | $1.45 | Up $0.01 | $1.45 | $1.42 | 3,097 |
| 09:34 AM | $1.44 | Up $0.04 | $1.44 | $1.44 | 334 |
| 09:33 AM | $1.40 | Up $0.00 | $1.41 | $1.40 | 5,492 |
| 09:32 AM | $1.40 | Down $ -0.03 | $1.42 | $1.40 | 14,020 |
| 09:31 AM | $1.43 | Up $0.03 | $1.43 | $1.43 | 269 |
| 09:30 AM | $1.40 | Up $0.09 | $1.40 | $1.38 | 7,237 |
| Previous close | $1.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $1.39 | $1.45 | $1.46 | $1.38 | 121,141 |
| 01/07/2026 | $1.34 | $1.36 | $1.41 | $1.32 | 166,083 |
| 30/06/2026 | $1.41 | $1.45 | $1.45 | $1.40 | 101,960 |
| 29/06/2026 | $1.51 | $1.48 | $1.53 | $1.47 | 136,174 |
| 26/06/2026 | $1.49 | $1.48 | $1.53 | $1.47 | 33,125 |
| 25/06/2026 | $1.46 | $1.48 | $1.51 | $1.44 | 72,994 |
| 24/06/2026 | $1.54 | $1.50 | $1.54 | $1.49 | 64,006 |
| 23/06/2026 | $1.59 | $1.60 | $1.63 | $1.58 | 109,879 |
| 22/06/2026 | $1.68 | $1.77 | $1.77 | $1.64 | 153,152 |
| 18/06/2026 | $1.72 | $1.71 | $1.73 | $1.68 | 104,432 |
| 17/06/2026 | $1.68 | $1.74 | $1.77 | $1.67 | 98,994 |
| 16/06/2026 | $1.80 | $1.82 | $1.87 | $1.80 | 90,486 |
| 15/06/2026 | $1.83 | $1.87 | $1.89 | $1.81 | 127,584 |
| 12/06/2026 | $1.61 | $1.63 | $1.65 | $1.58 | 135,530 |
| 11/06/2026 | $1.66 | $1.61 | $1.70 | $1.59 | 397,920 |
| 10/06/2026 | $1.72 | $1.77 | $1.80 | $1.72 | 164,551 |
| 09/06/2026 | $1.76 | $1.73 | $1.76 | $1.65 | 179,925 |
| 08/06/2026 | $1.74 | $1.71 | $1.75 | $1.67 | 157,601 |
| 05/06/2026 | $1.64 | $1.74 | $1.74 | $1.62 | 85,734 |
| 04/06/2026 | $1.92 | $1.93 | $1.96 | $1.90 | 82,610 |
| 03/06/2026 | $2.01 | $2.06 | $2.09 | $1.98 | 86,811 |
| 02/06/2026 | $2.07 | $2.10 | $2.13 | $2.04 | 87,758 |
| 01/06/2026 | $2.10 | $1.98 | $2.15 | $1.98 | 129,966 |
| 29/05/2026 | $1.87 | $1.93 | $1.95 | $1.85 | 117,532 |
| 28/05/2026 | $2.00 | $2.07 | $2.07 | $1.97 | 176,029 |
| 27/05/2026 | $2.04 | $2.05 | $2.07 | $2.01 | 62,708 |
| 26/05/2026 | $2.06 | $2.06 | $2.09 | $2.00 | 110,637 |
| 22/05/2026 | $2.04 | $2.06 | $2.08 | $2.02 | 75,348 |
| 21/05/2026 | $2.05 | $2.02 | $2.06 | $1.96 | 80,338 |
| 20/05/2026 | $2.02 | $2.04 | $2.09 | $1.99 | 81,995 |
Graphs are not available, please refer to the detailed table