Find a quote
BitFuFu
2.20 Up 0.00 (0.00 %)
Delayed : 2026/05/01 19:55:46
- Previous close $2.20
- Opening $2.06
- Today High $2.26
- Today Low $2.06
- Price Bid $2.09
- Price Ask $2.09
- 52 Weeks High $5.38
- 52 Weeks Low $1.56
- Size Bid 2400
- Size Ask 700
- Volume 309,441
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $2.20 | Up $0.00 | $2.20 | $2.19 | 544 |
| 03:58 PM | $2.20 | Up $0.01 | $2.20 | $2.19 | 1,684 |
| 03:57 PM | $2.20 | Up $0.00 | $2.21 | $2.20 | 1,042 |
| 03:56 PM | $2.19 | Up $0.00 | $2.20 | $2.19 | 702 |
| 03:55 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 262 |
| 03:54 PM | $2.19 | Up $0.00 | $2.19 | $2.18 | 300 |
| 03:53 PM | $2.19 | Up $0.01 | $2.19 | $2.17 | 978 |
| 03:52 PM | $2.18 | Down $0.00 | $2.18 | $2.18 | 439 |
| 03:51 PM | $2.18 | Up $0.00 | $2.19 | $2.18 | 1,298 |
| 03:50 PM | $2.18 | Down $ -0.01 | $2.21 | $2.18 | 1,150 |
| 03:48 PM | $2.19 | Up $0.02 | $2.19 | $2.19 | 1,697 |
| 03:48 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:47 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 211 |
| 03:46 PM | $2.18 | Down $ -0.02 | $2.19 | $2.18 | 361 |
| 03:45 PM | $2.20 | Up $0.01 | $2.20 | $2.20 | 476 |
| 03:44 PM | $2.19 | Down $ -0.01 | $2.20 | $2.19 | 540 |
| 03:43 PM | $2.20 | Up $0.01 | $2.20 | $2.20 | 200 |
| 03:42 PM | $2.19 | Down $ -0.02 | $2.20 | $2.19 | 1,049 |
| 03:41 PM | $2.21 | Up $0.00 | $2.21 | $2.19 | 832 |
| 03:40 PM | $2.21 | Up $0.00 | $2.21 | $2.20 | 800 |
| 03:39 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 105 |
| 03:38 PM | $2.20 | Up $0.01 | $2.20 | $2.20 | 195 |
| 03:37 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 389 |
| 03:36 PM | $2.19 | Down $ -0.02 | $2.20 | $2.19 | 2,379 |
| 03:35 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 200 |
| 03:34 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 456 |
| 03:33 PM | $2.22 | Up $0.01 | $2.22 | $2.22 | 240 |
| 03:32 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 400 |
| 03:31 PM | $2.22 | Up $0.01 | $2.22 | $2.22 | 1,160 |
| 03:30 PM | $2.22 | Down $ -0.02 | $2.23 | $2.22 | 557 |
| 03:29 PM | $2.23 | Up $0.02 | $2.23 | $2.21 | 1,550 |
| 03:28 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 500 |
| 03:27 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 254 |
| 03:26 PM | $2.21 | Up $0.00 | $2.21 | $2.20 | 3,226 |
| 03:25 PM | $2.21 | Up $0.00 | $2.21 | $2.20 | 1,065 |
| 03:24 PM | $2.21 | Up $0.01 | $2.21 | $2.21 | 600 |
| 03:23 PM | $2.20 | Up $0.00 | $2.20 | $2.19 | 500 |
| 03:21 PM | $2.20 | Up $0.01 | $2.21 | $2.20 | 609 |
| 03:21 PM | $2.20 | Up $0.00 | $2.21 | $2.20 | 0 |
| 03:20 PM | $2.19 | Down $ -0.01 | $2.21 | $2.19 | 655 |
| 03:19 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 200 |
| 03:18 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 1,014 |
| 03:15 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 333 |
| 03:15 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 03:15 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 03:14 PM | $2.20 | Up $0.01 | $2.20 | $2.20 | 700 |
| 03:13 PM | $2.19 | Up $0.00 | $2.20 | $2.19 | 594 |
| 03:11 PM | $2.19 | Up $0.00 | $2.19 | $2.18 | 589 |
| 03:11 PM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 03:10 PM | $2.19 | Down $0.00 | $2.19 | $2.19 | 685 |
| 03:09 PM | $2.19 | Up $0.01 | $2.19 | $2.18 | 358 |
| 03:08 PM | $2.18 | Down $ -0.01 | $2.19 | $2.18 | 745 |
| 03:07 PM | $2.20 | Up $0.00 | $2.20 | $2.19 | 643 |
| 03:06 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 453 |
| 03:05 PM | $2.19 | Up $0.01 | $2.19 | $2.19 | 760 |
| 03:04 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 400 |
| 03:03 PM | $2.18 | Down $ -0.01 | $2.19 | $2.18 | 677 |
| 03:02 PM | $2.20 | Up $0.02 | $2.20 | $2.17 | 1,670 |
| 03:01 PM | $2.17 | Up $0.00 | $2.18 | $2.17 | 500 |
| 03:00 PM | $2.17 | Down $ -0.02 | $2.18 | $2.17 | 499 |
| 02:59 PM | $2.19 | Up $0.01 | $2.19 | $2.19 | 741 |
| 02:58 PM | $2.18 | Up $0.01 | $2.18 | $2.17 | 759 |
| 02:57 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 246 |
| 02:56 PM | $2.18 | Up $0.00 | $2.19 | $2.18 | 1,092 |
| 02:55 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 100 |
| 02:54 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 484 |
| 02:53 PM | $2.18 | Down $ -0.01 | $2.19 | $2.18 | 968 |
| 02:52 PM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 408 |
| 02:51 PM | $2.19 | Up $0.01 | $2.19 | $2.19 | 919 |
| 02:50 PM | $2.18 | Up $0.00 | $2.19 | $2.18 | 716 |
| 02:49 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 420 |
| 02:48 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 698 |
| 02:47 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 100 |
| 02:46 PM | $2.17 | Down $ -0.02 | $2.18 | $2.17 | 1,161 |
| 02:45 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 400 |
| 02:44 PM | $2.19 | Up $0.02 | $2.19 | $2.17 | 829 |
| 02:43 PM | $2.17 | Down $ -0.01 | $2.18 | $2.17 | 526 |
| 02:42 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 521 |
| 02:41 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 409 |
| 02:40 PM | $2.17 | Down $ -0.02 | $2.18 | $2.17 | 819 |
| 02:39 PM | $2.19 | Up $0.02 | $2.19 | $2.19 | 200 |
| 02:38 PM | $2.17 | Down $0.00 | $2.17 | $2.17 | 299 |
| 02:37 PM | $2.17 | Down $ -0.01 | $2.19 | $2.17 | 400 |
| 02:36 PM | $2.18 | Up $0.01 | $2.18 | $2.17 | 500 |
| 02:35 PM | $2.17 | Down $ -0.01 | $2.18 | $2.17 | 813 |
| 02:33 PM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 520 |
| 02:33 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 02:32 PM | $2.19 | Up $0.01 | $2.19 | $2.18 | 346 |
| 02:31 PM | $2.18 | Down $ -0.01 | $2.19 | $2.18 | 965 |
| 02:30 PM | $2.20 | Up $0.01 | $2.20 | $2.19 | 360 |
| 02:29 PM | $2.18 | Down $ -0.02 | $2.19 | $2.18 | 400 |
| 02:28 PM | $2.20 | Up $0.02 | $2.20 | $2.20 | 647 |
| 02:27 PM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 400 |
| 02:26 PM | $2.19 | Up $0.01 | $2.19 | $2.19 | 490 |
| 02:25 PM | $2.18 | Down $ -0.02 | $2.19 | $2.18 | 669 |
| 02:24 PM | $2.20 | Up $0.01 | $2.20 | $2.20 | 300 |
| 02:23 PM | $2.19 | Up $0.01 | $2.20 | $2.19 | 634 |
| 02:22 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 434 |
| 02:20 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 748 |
| 02:20 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 02:19 PM | $2.18 | Down $ -0.01 | $2.19 | $2.18 | 500 |
| 02:18 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 903 |
| 02:17 PM | $2.19 | Up $0.02 | $2.19 | $2.19 | 294 |
| 02:16 PM | $2.17 | Down $0.00 | $2.19 | $2.17 | 800 |
| 02:15 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 368 |
| 02:14 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 774 |
| 02:13 PM | $2.18 | Up $0.00 | $2.19 | $2.18 | 1,121 |
| 02:12 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 400 |
| 02:11 PM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 434 |
| 02:10 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 798 |
| 02:09 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 531 |
| 02:08 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 409 |
| 02:07 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 473 |
| 02:06 PM | $2.17 | Up $0.00 | $2.18 | $2.17 | 1,110 |
| 02:05 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 200 |
| 02:04 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 100 |
| 02:03 PM | $2.18 | Up $0.01 | $2.18 | $2.17 | 837 |
| 02:02 PM | $2.17 | Down $ -0.01 | $2.18 | $2.17 | 785 |
| 02:01 PM | $2.18 | Down $ -0.01 | $2.19 | $2.17 | 2,285 |
| 02:00 PM | $2.19 | Up $0.01 | $2.19 | $2.19 | 100 |
| 01:59 PM | $2.18 | Down $ -0.01 | $2.19 | $2.18 | 1,113 |
| 01:58 PM | $2.19 | Up $0.01 | $2.19 | $2.19 | 400 |
| 01:56 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 761 |
| 01:56 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:55 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 327 |
| 01:54 PM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 697 |
| 01:53 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 399 |
| 01:52 PM | $2.18 | Up $0.02 | $2.18 | $2.17 | 544 |
| 01:51 PM | $2.16 | Down $ -0.01 | $2.17 | $2.16 | 1,222 |
| 01:50 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 633 |
| 01:47 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 682 |
| 01:47 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:47 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 01:46 PM | $2.17 | Down $ -0.01 | $2.18 | $2.17 | 1,227 |
| 01:45 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 300 |
| 01:43 PM | $2.17 | Down $ -0.01 | $2.18 | $2.17 | 953 |
| 01:43 PM | $2.17 | Up $0.00 | $2.18 | $2.17 | 0 |
| 01:41 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 435 |
| 01:41 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:40 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 300 |
| 01:39 PM | $2.17 | Down $ -0.01 | $2.18 | $2.17 | 547 |
| 01:38 PM | $2.18 | Up $0.02 | $2.18 | $2.18 | 938 |
| 01:37 PM | $2.16 | Up $0.00 | $2.18 | $2.16 | 947 |
| 01:36 PM | $2.16 | Down $ -0.01 | $2.18 | $2.16 | 565 |
| 01:35 PM | $2.17 | Up $0.00 | $2.17 | $2.16 | 815 |
| 01:34 PM | $2.17 | Up $0.01 | $2.17 | $2.17 | 787 |
| 01:33 PM | $2.16 | Down $ -0.01 | $2.17 | $2.15 | 953 |
| 01:32 PM | $2.17 | Up $0.02 | $2.17 | $2.17 | 493 |
| 01:31 PM | $2.15 | Down $ -0.01 | $2.17 | $2.15 | 700 |
| 01:29 PM | $2.16 | Down $ -0.02 | $2.17 | $2.16 | 592 |
| 01:29 PM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 01:28 PM | $2.18 | Up $0.02 | $2.18 | $2.16 | 414 |
| 01:27 PM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 200 |
| 01:26 PM | $2.17 | Up $0.01 | $2.17 | $2.17 | 200 |
| 01:25 PM | $2.16 | Down $0.00 | $2.16 | $2.16 | 484 |
| 01:24 PM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 200 |
| 01:23 PM | $2.17 | Up $0.00 | $2.17 | $2.16 | 769 |
| 01:22 PM | $2.17 | Down $0.00 | $2.17 | $2.17 | 498 |
| 01:21 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 100 |
| 01:20 PM | $2.17 | Up $0.01 | $2.17 | $2.17 | 500 |
| 01:19 PM | $2.16 | Up $0.00 | $2.17 | $2.16 | 623 |
| 01:17 PM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 352 |
| 01:17 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 0 |
| 01:16 PM | $2.17 | Up $0.01 | $2.17 | $2.17 | 637 |
| 01:15 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 500 |
| 01:14 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 880 |
| 01:13 PM | $2.16 | Up $0.01 | $2.16 | $2.16 | 400 |
| 01:12 PM | $2.15 | Down $0.00 | $2.16 | $2.15 | 1,081 |
| 01:11 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 471 |
| 01:10 PM | $2.15 | Up $0.01 | $2.15 | $2.15 | 200 |
| 01:09 PM | $2.14 | Down $ -0.01 | $2.14 | $2.14 | 239 |
| 01:08 PM | $2.15 | Up $0.00 | $2.16 | $2.15 | 400 |
| 01:07 PM | $2.15 | Down $ -0.01 | $2.15 | $2.15 | 324 |
| 01:06 PM | $2.16 | Up $0.01 | $2.16 | $2.16 | 300 |
| 01:05 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 537 |
| 01:04 PM | $2.15 | Down $ -0.02 | $2.16 | $2.15 | 1,941 |
| 01:03 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 700 |
| 01:02 PM | $2.16 | Down $ -0.01 | $2.17 | $2.16 | 444 |
| 01:01 PM | $2.17 | Up $0.01 | $2.17 | $2.17 | 414 |
| 01:00 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 1,139 |
| 12:59 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 898 |
| 12:58 PM | $2.16 | Up $0.01 | $2.16 | $2.16 | 200 |
| 12:57 PM | $2.15 | Down $ -0.01 | $2.16 | $2.15 | 661 |
| 12:55 PM | $2.16 | Up $0.01 | $2.16 | $2.15 | 547 |
| 12:55 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 0 |
| 12:54 PM | $2.15 | Up $0.01 | $2.15 | $2.14 | 764 |
| 12:53 PM | $2.14 | Up $0.01 | $2.15 | $2.14 | 742 |
| 12:52 PM | $2.13 | Down $0.00 | $2.14 | $2.13 | 563 |
| 12:51 PM | $2.14 | Up $0.01 | $2.14 | $2.14 | 402 |
| 12:50 PM | $2.12 | Down $ -0.02 | $2.13 | $2.12 | 779 |
| 12:49 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 958 |
| 12:48 PM | $2.14 | Up $0.00 | $2.14 | $2.13 | 322 |
| 12:47 PM | $2.14 | Down $ -0.01 | $2.14 | $2.14 | 100 |
| 12:46 PM | $2.15 | Up $0.01 | $2.15 | $2.15 | 300 |
| 12:45 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 749 |
| 12:44 PM | $2.14 | Down $ -0.01 | $2.15 | $2.14 | 368 |
| 12:42 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 396 |
| 12:42 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:40 PM | $2.15 | Down $0.00 | $2.15 | $2.15 | 5,050 |
| 12:40 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:39 PM | $2.15 | Up $0.00 | $2.15 | $2.14 | 408 |
| 12:37 PM | $2.15 | Up $0.01 | $2.15 | $2.15 | 300 |
| 12:37 PM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 12:35 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 546 |
| 12:35 PM | $2.14 | Up $0.00 | $2.15 | $2.14 | 0 |
| 12:34 PM | $2.14 | Up $0.01 | $2.14 | $2.13 | 795 |
| 12:33 PM | $2.13 | Down $ -0.01 | $2.13 | $2.13 | 1,040 |
| 12:31 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 424 |
| 12:31 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 12:30 PM | $2.14 | Down $ -0.01 | $2.15 | $2.14 | 546 |
| 12:29 PM | $2.15 | Down $0.00 | $2.15 | $2.14 | 560 |
| 12:28 PM | $2.15 | Up $0.02 | $2.15 | $2.14 | 702 |
| 12:27 PM | $2.14 | Down $ -0.01 | $2.14 | $2.14 | 729 |
| 12:26 PM | $2.14 | Up $0.01 | $2.14 | $2.14 | 200 |
| 12:25 PM | $2.13 | Up $0.00 | $2.14 | $2.13 | 1,695 |
| 12:24 PM | $2.13 | Down $ -0.01 | $2.14 | $2.13 | 640 |
| 12:23 PM | $2.14 | Down $ -0.01 | $2.15 | $2.14 | 940 |
| 12:22 PM | $2.15 | Up $0.01 | $2.15 | $2.15 | 747 |
| 12:20 PM | $2.14 | Up $0.01 | $2.14 | $2.14 | 400 |
| 12:20 PM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 12:19 PM | $2.13 | Down $ -0.02 | $2.15 | $2.13 | 1,037 |
| 12:18 PM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 1,041 |
| 12:17 PM | $2.16 | Up $0.01 | $2.16 | $2.15 | 1,255 |
| 12:16 PM | $2.15 | Down $0.00 | $2.15 | $2.14 | 548 |
| 12:15 PM | $2.16 | Up $0.02 | $2.16 | $2.15 | 320 |
| 12:14 PM | $2.13 | Down $ -0.01 | $2.14 | $2.13 | 1,076 |
| 12:13 PM | $2.14 | Up $0.00 | $2.16 | $2.14 | 1,186 |
| 12:12 PM | $2.14 | Down $ -0.02 | $2.15 | $2.14 | 450 |
| 12:11 PM | $2.16 | Up $0.01 | $2.16 | $2.16 | 586 |
| 12:10 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 641 |
| 12:09 PM | $2.15 | Down $ -0.01 | $2.16 | $2.15 | 1,091 |
| 12:08 PM | $2.16 | Up $0.00 | $2.16 | $2.15 | 800 |
| 12:07 PM | $2.16 | Up $0.00 | $2.17 | $2.15 | 1,293 |
| 12:06 PM | $2.16 | Up $0.00 | $2.16 | $2.16 | 100 |
| 12:05 PM | $2.16 | Down $0.00 | $2.16 | $2.16 | 516 |
| 12:04 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 300 |
| 12:03 PM | $2.16 | Down $ -0.02 | $2.16 | $2.15 | 689 |
| 12:02 PM | $2.18 | Up $0.01 | $2.18 | $2.17 | 581 |
| 12:01 PM | $2.17 | Up $0.01 | $2.17 | $2.17 | 400 |
| 12:00 PM | $2.16 | Down $ -0.01 | $2.17 | $2.16 | 690 |
| 11:59 AM | $2.17 | Up $0.02 | $2.17 | $2.17 | 729 |
| 11:58 AM | $2.16 | Up $0.00 | $2.16 | $2.15 | 926 |
| 11:57 AM | $2.15 | Down $ -0.02 | $2.17 | $2.15 | 664 |
| 11:55 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 1,029 |
| 11:55 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 11:54 AM | $2.17 | Up $0.02 | $2.17 | $2.16 | 500 |
| 11:53 AM | $2.14 | Down $ -0.02 | $2.17 | $2.14 | 1,116 |
| 11:52 AM | $2.17 | Down $0.00 | $2.17 | $2.17 | 300 |
| 11:51 AM | $2.17 | Up $0.02 | $2.17 | $2.15 | 2,203 |
| 11:50 AM | $2.15 | Down $ -0.02 | $2.18 | $2.15 | 945 |
| 11:49 AM | $2.17 | Up $0.00 | $2.18 | $2.16 | 762 |
| 11:48 AM | $2.17 | Up $0.00 | $2.18 | $2.17 | 600 |
| 11:47 AM | $2.17 | Up $0.01 | $2.17 | $2.17 | 100 |
| 11:46 AM | $2.16 | Down $ -0.02 | $2.17 | $2.16 | 813 |
| 11:45 AM | $2.18 | Up $0.01 | $2.19 | $2.17 | 1,041 |
| 11:44 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 300 |
| 11:43 AM | $2.17 | Up $0.00 | $2.17 | $2.16 | 1,024 |
| 11:42 AM | $2.17 | Up $0.00 | $2.17 | $2.16 | 810 |
| 11:41 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 200 |
| 11:40 AM | $2.17 | Up $0.00 | $2.17 | $2.16 | 664 |
| 11:39 AM | $2.17 | Down $ -0.02 | $2.17 | $2.17 | 273 |
| 11:38 AM | $2.18 | Up $0.00 | $2.18 | $2.17 | 670 |
| 11:37 AM | $2.18 | Up $0.01 | $2.18 | $2.18 | 476 |
| 11:36 AM | $2.17 | Up $0.00 | $2.18 | $2.17 | 422 |
| 11:35 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 346 |
| 11:34 AM | $2.17 | Up $0.02 | $2.18 | $2.17 | 500 |
| 11:33 AM | $2.15 | Down $ -0.04 | $2.18 | $2.15 | 1,664 |
| 11:32 AM | $2.19 | Up $0.01 | $2.19 | $2.16 | 1,089 |
| 11:31 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 300 |
| 11:30 AM | $2.17 | Up $0.00 | $2.18 | $2.17 | 400 |
| 11:29 AM | $2.17 | Up $0.01 | $2.18 | $2.16 | 1,665 |
| 11:28 AM | $2.16 | Down $ -0.01 | $2.17 | $2.16 | 563 |
| 11:27 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 553 |
| 11:26 AM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 459 |
| 11:25 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 100 |
| 11:24 AM | $2.18 | Up $0.00 | $2.19 | $2.18 | 877 |
| 11:23 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 345 |
| 11:22 AM | $2.18 | Up $0.00 | $2.18 | $2.17 | 950 |
| 11:21 AM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 1,272 |
| 11:20 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 311 |
| 11:19 AM | $2.19 | Up $0.02 | $2.19 | $2.18 | 450 |
| 11:18 AM | $2.17 | Down $ -0.01 | $2.18 | $2.17 | 481 |
| 11:17 AM | $2.18 | Down $ -0.01 | $2.19 | $2.17 | 1,371 |
| 11:16 AM | $2.19 | Down $ -0.01 | $2.20 | $2.19 | 1,082 |
| 11:15 AM | $2.20 | Up $0.02 | $2.20 | $2.18 | 3,573 |
| 11:14 AM | $2.18 | Up $0.02 | $2.18 | $2.17 | 633 |
| 11:13 AM | $2.16 | Down $ -0.01 | $2.18 | $2.16 | 2,300 |
| 11:12 AM | $2.17 | Up $0.02 | $2.17 | $2.17 | 394 |
| 11:11 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 230 |
| 11:10 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 654 |
| 11:09 AM | $2.15 | Up $0.01 | $2.16 | $2.15 | 674 |
| 11:08 AM | $2.14 | Up $0.00 | $2.14 | $2.14 | 311 |
| 11:07 AM | $2.14 | Down $0.00 | $2.15 | $2.14 | 726 |
| 11:06 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 420 |
| 11:05 AM | $2.14 | Up $0.01 | $2.15 | $2.13 | 1,241 |
| 11:03 AM | $2.14 | Down $ -0.01 | $2.14 | $2.13 | 483 |
| 11:03 AM | $2.14 | Up $0.00 | $2.14 | $2.13 | 0 |
| 11:02 AM | $2.14 | Down $ -0.02 | $2.14 | $2.14 | 700 |
| 11:01 AM | $2.16 | Up $0.00 | $2.16 | $2.15 | 959 |
| 11:00 AM | $2.16 | Down $ -0.01 | $2.17 | $2.16 | 718 |
| 10:59 AM | $2.18 | Up $0.01 | $2.18 | $2.17 | 609 |
| 10:58 AM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 623 |
| 10:57 AM | $2.18 | Down $ -0.01 | $2.18 | $2.17 | 866 |
| 10:56 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 300 |
| 10:55 AM | $2.19 | Up $0.01 | $2.19 | $2.17 | 800 |
| 10:54 AM | $2.18 | Down $ -0.02 | $2.18 | $2.18 | 403 |
| 10:53 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 416 |
| 10:52 AM | $2.19 | Up $0.02 | $2.19 | $2.19 | 519 |
| 10:51 AM | $2.18 | Up $0.01 | $2.18 | $2.16 | 914 |
| 10:50 AM | $2.16 | Down $ -0.02 | $2.19 | $2.16 | 503 |
| 10:49 AM | $2.18 | Up $0.01 | $2.18 | $2.18 | 405 |
| 10:48 AM | $2.17 | Up $0.00 | $2.19 | $2.17 | 1,074 |
| 10:47 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 716 |
| 10:46 AM | $2.17 | Up $0.02 | $2.17 | $2.16 | 1,049 |
| 10:45 AM | $2.16 | Down $ -0.01 | $2.18 | $2.15 | 997 |
| 10:44 AM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 400 |
| 10:43 AM | $2.18 | Up $0.01 | $2.18 | $2.17 | 753 |
| 10:42 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 700 |
| 10:41 AM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 465 |
| 10:40 AM | $2.17 | Down $0.00 | $2.17 | $2.17 | 434 |
| 10:39 AM | $2.18 | Up $0.01 | $2.18 | $2.16 | 3,906 |
| 10:38 AM | $2.17 | Down $0.00 | $2.18 | $2.17 | 4,647 |
| 10:37 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 590 |
| 10:36 AM | $2.17 | Down $ -0.02 | $2.17 | $2.17 | 257 |
| 10:35 AM | $2.19 | Up $0.01 | $2.19 | $2.17 | 738 |
| 10:34 AM | $2.18 | Down $ -0.02 | $2.20 | $2.18 | 1,406 |
| 10:33 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 401 |
| 10:32 AM | $2.19 | Up $0.00 | $2.21 | $2.19 | 874 |
| 10:31 AM | $2.19 | Up $0.00 | $2.19 | $2.18 | 1,416 |
| 10:30 AM | $2.19 | Down $ -0.02 | $2.20 | $2.19 | 926 |
| 10:29 AM | $2.21 | Down $ -0.02 | $2.21 | $2.21 | 100 |
| 10:28 AM | $2.22 | Up $0.01 | $2.22 | $2.22 | 438 |
| 10:27 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 456 |
| 10:26 AM | $2.21 | Up $0.00 | $2.21 | $2.20 | 1,521 |
| 10:25 AM | $2.21 | Down $ -0.01 | $2.23 | $2.21 | 1,312 |
| 10:24 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 274 |
| 10:23 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 820 |
| 10:22 AM | $2.22 | Down $ -0.02 | $2.25 | $2.22 | 1,427 |
| 10:21 AM | $2.25 | Up $0.02 | $2.25 | $2.23 | 3,598 |
| 10:20 AM | $2.23 | Down $0.00 | $2.24 | $2.23 | 592 |
| 10:19 AM | $2.23 | Up $0.00 | $2.24 | $2.23 | 753 |
| 10:18 AM | $2.23 | Down $0.00 | $2.24 | $2.23 | 779 |
| 10:17 AM | $2.24 | Down $ -0.02 | $2.26 | $2.24 | 2,112 |
| 10:16 AM | $2.25 | Up $0.01 | $2.25 | $2.24 | 1,061 |
| 10:15 AM | $2.24 | Up $0.02 | $2.24 | $2.24 | 961 |
| 10:14 AM | $2.22 | Down $ -0.02 | $2.22 | $2.22 | 717 |
| 10:13 AM | $2.24 | Up $0.02 | $2.24 | $2.22 | 1,102 |
| 10:12 AM | $2.22 | Up $0.01 | $2.22 | $2.22 | 200 |
| 10:11 AM | $2.21 | Up $0.01 | $2.21 | $2.21 | 300 |
| 10:10 AM | $2.20 | Down $ -0.01 | $2.23 | $2.20 | 459 |
| 10:09 AM | $2.22 | Down $ -0.01 | $2.23 | $2.22 | 654 |
| 10:08 AM | $2.22 | Down $ -0.01 | $2.23 | $2.22 | 1,306 |
| 10:07 AM | $2.23 | Down $ -0.01 | $2.25 | $2.22 | 868 |
| 10:06 AM | $2.24 | Up $0.03 | $2.24 | $2.22 | 851 |
| 10:05 AM | $2.21 | Down $ -0.01 | $2.24 | $2.21 | 701 |
| 10:04 AM | $2.22 | Down $ -0.01 | $2.22 | $2.22 | 198 |
| 10:03 AM | $2.23 | Up $0.02 | $2.23 | $2.21 | 1,069 |
| 10:02 AM | $2.22 | Down $ -0.03 | $2.22 | $2.21 | 560 |
| 10:01 AM | $2.24 | Up $0.04 | $2.24 | $2.20 | 690 |
| 10:00 AM | $2.20 | Down $ -0.02 | $2.20 | $2.20 | 431 |
| 09:59 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 260 |
| 09:58 AM | $2.22 | Up $0.00 | $2.22 | $2.21 | 428 |
| 09:57 AM | $2.22 | Down $0.00 | $2.22 | $2.21 | 815 |
| 09:56 AM | $2.22 | Up $0.02 | $2.22 | $2.22 | 774 |
| 09:55 AM | $2.20 | Down $ -0.02 | $2.21 | $2.20 | 663 |
| 09:54 AM | $2.22 | Up $0.00 | $2.26 | $2.21 | 2,071 |
| 09:53 AM | $2.22 | Up $0.04 | $2.22 | $2.20 | 2,713 |
| 09:52 AM | $2.19 | Down $ -0.02 | $2.19 | $2.18 | 853 |
| 09:51 AM | $2.20 | Up $0.04 | $2.20 | $2.20 | 1,010 |
| 09:50 AM | $2.16 | Down $ -0.03 | $2.19 | $2.16 | 742 |
| 09:49 AM | $2.19 | Up $0.02 | $2.20 | $2.17 | 1,300 |
| 09:48 AM | $2.17 | Up $0.01 | $2.20 | $2.17 | 1,324 |
| 09:47 AM | $2.16 | Up $0.01 | $2.18 | $2.14 | 1,296 |
| 09:46 AM | $2.15 | Up $0.01 | $2.15 | $2.14 | 1,000 |
| 09:45 AM | $2.14 | Up $0.00 | $2.14 | $2.12 | 1,252 |
| 09:43 AM | $2.14 | Up $0.02 | $2.14 | $2.12 | 664 |
| 09:43 AM | $2.14 | Up $0.00 | $2.14 | $2.12 | 0 |
| 09:42 AM | $2.12 | Up $0.00 | $2.14 | $2.12 | 1,474 |
| 09:41 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 311 |
| 09:40 AM | $2.12 | Up $0.02 | $2.12 | $2.12 | 1,019 |
| 09:39 AM | $2.10 | Down $ -0.01 | $2.10 | $2.10 | 520 |
| 09:38 AM | $2.11 | Down $ -0.03 | $2.11 | $2.11 | 428 |
| 09:37 AM | $2.14 | Up $0.05 | $2.14 | $2.12 | 903 |
| 09:36 AM | $2.09 | Down $ -0.06 | $2.12 | $2.09 | 500 |
| 09:34 AM | $2.15 | Up $0.06 | $2.15 | $2.15 | 1,223 |
| 09:34 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 09:33 AM | $2.09 | Up $0.00 | $2.18 | $2.08 | 1,678 |
| 09:32 AM | $2.09 | Up $0.02 | $2.10 | $2.07 | 3,399 |
| 09:31 AM | $2.07 | Up $0.01 | $2.07 | $2.06 | 692 |
| 09:30 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 571 |
| Previous close | $2.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2026 | $2.20 | $2.16 | $2.23 | $2.12 | 146,436 |
| 30/04/2026 | $2.06 | $2.05 | $2.09 | $2.02 | 128,028 |
| 29/04/2026 | $1.95 | $1.92 | $1.99 | $1.92 | 131,691 |
| 28/04/2026 | $1.92 | $1.96 | $1.98 | $1.91 | 129,701 |
| 27/04/2026 | $2.01 | $2.01 | $2.07 | $1.97 | 132,833 |
| 24/04/2026 | $2.12 | $2.20 | $2.21 | $2.11 | 151,147 |
| 23/04/2026 | $2.12 | $2.14 | $2.14 | $2.00 | 194,477 |
| 22/04/2026 | $2.21 | $2.24 | $2.27 | $2.15 | 178,290 |
| 21/04/2026 | $2.19 | $2.30 | $2.32 | $2.16 | 163,593 |
| 20/04/2026 | $2.27 | $2.33 | $2.34 | $2.27 | 35,609 |
| 17/04/2026 | $2.49 | $2.56 | $2.66 | $2.44 | 236,215 |
| 16/04/2026 | $2.50 | $2.41 | $2.52 | $2.36 | 153,794 |
| 15/04/2026 | $2.39 | $2.44 | $2.50 | $2.32 | 137,333 |
| 14/04/2026 | $2.44 | $2.34 | $2.46 | $2.33 | 137,706 |
| 13/04/2026 | $2.26 | $2.19 | $2.27 | $2.16 | 118,722 |
| 10/04/2026 | $2.01 | $2.10 | $2.12 | $1.98 | 137,454 |
| 09/04/2026 | $2.04 | $1.95 | $2.05 | $1.94 | 133,883 |
| 08/04/2026 | $1.90 | $1.90 | $1.97 | $1.83 | 94,426 |
| 07/04/2026 | $1.82 | $1.80 | $1.84 | $1.76 | 63,380 |
| 06/04/2026 | $1.90 | $1.97 | $2.03 | $1.90 | 64,507 |
| 02/04/2026 | $1.71 | $1.67 | $1.71 | $1.64 | 74,689 |
| 01/04/2026 | $1.76 | $1.96 | $2.00 | $1.76 | 160,851 |
| 31/03/2026 | $1.93 | $1.87 | $1.97 | $1.86 | 103,707 |
| 30/03/2026 | $1.85 | $1.88 | $1.93 | $1.83 | 85,564 |
| 27/03/2026 | $1.89 | $1.98 | $1.98 | $1.87 | 11,149 |
| 26/03/2026 | $1.91 | $1.93 | $1.97 | $1.90 | 46,589 |
| 25/03/2026 | $2.00 | $1.98 | $2.03 | $1.93 | 44,616 |
| 24/03/2026 | $1.96 | $1.95 | $1.99 | $1.92 | 28,757 |
| 23/03/2026 | $2.00 | $1.91 | $2.04 | $1.87 | 544,107 |
| 20/03/2026 | $1.62 | $2.11 | $2.14 | $1.60 | 151,312 |
Graphs are not available, please refer to the detailed table