Find a quote
BitFuFu
0.94 Down 0.00 (-0.25 %)
Delayed : 2026/11/09 14:37:58
- Previous close $0.94
- Opening $0.97
- Today High $0.97
- Today Low $0.88
- Price Bid $0.94
- Price Ask $0.94
- 52 Weeks High $3.47
- 52 Weeks Low $0.64
- Size Bid 300
- Size Ask 100
- Volume 34,973
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:36 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 800 |
| 02:27 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 1,500 |
| 02:27 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:27 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:27 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:27 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:27 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:27 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:27 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:27 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 581 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:02 PM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 253 |
| 02:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 300 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:26 PM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 100 |
| 01:26 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:26 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:26 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:57 PM | $0.96 | Up $0.01 | $0.96 | $0.96 | 225 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:57 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:35 PM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 300 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:24 PM | $0.96 | Up $0.01 | $0.96 | $0.96 | 200 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:24 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 12:04 PM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 1,518 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:47 AM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 194 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:47 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:45 AM | $0.96 | Up $0.01 | $0.96 | $0.96 | 194 |
| 11:45 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 11:02 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 855 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:59 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 225 |
| 10:59 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:59 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:55 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 100 |
| 10:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:51 AM | $0.96 | Up $0.01 | $0.96 | $0.96 | 200 |
| 10:51 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:51 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:51 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:50 AM | $0.94 | Up $0.01 | $0.94 | $0.94 | 933 |
| 10:44 AM | $0.93 | Down $ -0.02 | $0.94 | $0.93 | 200 |
| 10:44 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:44 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:44 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:44 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:44 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:40 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 100 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:40 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:38 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 200 |
| 10:38 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:37 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 100 |
| 10:30 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 700 |
| 10:30 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:30 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:30 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:30 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:30 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:30 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:27 AM | $0.94 | Up $0.01 | $0.94 | $0.94 | 200 |
| 10:27 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:27 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:26 AM | $0.94 | Down $0.00 | $0.95 | $0.93 | 5,765 |
| 10:25 AM | $0.94 | Up $0.00 | $0.94 | $0.93 | 4,300 |
| 10:24 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 10:23 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 10:22 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 300 |
| 10:21 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 10:20 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 200 |
| 10:18 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 100 |
| 10:18 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:12 AM | $0.94 | Up $0.05 | $0.94 | $0.94 | 1,763 |
| 10:12 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:12 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:12 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:12 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:12 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:11 AM | $0.89 | Down $ -0.05 | $0.94 | $0.89 | 1,140 |
| 10:09 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 10:09 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:06 AM | $0.94 | Up $0.02 | $0.94 | $0.92 | 1,984 |
| 10:06 AM | $0.94 | Up $0.00 | $0.94 | $0.92 | 0 |
| 10:06 AM | $0.94 | Up $0.00 | $0.94 | $0.92 | 0 |
| 10:03 AM | $0.92 | Down $ -0.01 | $0.92 | $0.92 | 100 |
| 10:03 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:03 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:02 AM | $0.92 | Down $ -0.02 | $0.92 | $0.92 | 100 |
| 10:00 AM | $0.94 | Up $0.00 | $0.94 | $0.92 | 600 |
| 10:00 AM | $0.94 | Up $0.00 | $0.94 | $0.92 | 0 |
| 09:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 09:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:54 AM | $0.94 | Up $0.03 | $0.94 | $0.91 | 700 |
| 09:47 AM | $0.91 | Up $0.01 | $0.91 | $0.91 | 100 |
| 09:47 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:47 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:47 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:47 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:47 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:47 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 09:43 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 200 |
| 09:43 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:43 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:43 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:42 AM | $0.89 | Down $0.00 | $0.89 | $0.89 | 104 |
| 09:39 AM | $0.89 | Up $0.01 | $0.89 | $0.89 | 100 |
| 09:39 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:39 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:36 AM | $0.88 | Down $ -0.03 | $0.88 | $0.88 | 100 |
| 09:36 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:36 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:30 AM | $0.91 | Down $ -0.03 | $0.97 | $0.91 | 2,943 |
| 09:30 AM | $0.91 | Up $0.00 | $0.97 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.97 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.97 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.97 | $0.91 | 0 |
| 09:30 AM | $0.91 | Up $0.00 | $0.97 | $0.91 | 0 |
| Previous close | $0.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2026 | $0.94 | $0.90 | $0.94 | $0.90 | 10,256 |
| 05/11/2026 | $0.90 | $0.90 | $0.94 | $0.88 | 46,504 |
| 04/11/2026 | $0.99 | $1.01 | $1.02 | $0.98 | 30,579 |
| 03/11/2026 | $1.02 | $1.00 | $1.03 | $0.99 | 46,105 |
| 02/11/2026 | $1.01 | $1.01 | $1.03 | $0.95 | 83,428 |
| 30/10/2026 | $1.08 | $1.07 | $1.09 | $1.06 | 25,002 |
| 29/10/2026 | $1.11 | $1.16 | $1.16 | $1.10 | 18,945 |
| 28/10/2026 | $1.21 | $1.20 | $1.24 | $1.18 | 42,956 |
| 27/10/2026 | $1.18 | $1.19 | $1.20 | $1.15 | 56,601 |
| 26/10/2026 | $1.11 | $1.16 | $1.17 | $1.09 | 111,766 |
| 23/10/2026 | $1.10 | $1.11 | $1.16 | $1.09 | 193,763 |
| 22/10/2026 | $1.00 | $1.04 | $1.12 | $1.00 | 79,042 |
| 21/10/2026 | $1.05 | $1.13 | $1.14 | $1.00 | 419,593 |
| 20/10/2026 | $1.15 | $1.16 | $1.20 | $1.14 | 165,861 |
| 19/10/2026 | $1.19 | $1.22 | $1.39 | $1.17 | 6,942,714 |
| 16/10/2026 | $0.90 | $1.15 | $1.16 | $0.64 | 374,862 |
| 15/10/2026 | $1.30 | $1.30 | $1.30 | $1.27 | 7,328 |
| 14/10/2026 | $1.23 | $1.26 | $1.28 | $1.22 | 29,247 |
| 13/10/2026 | $1.33 | $1.33 | $1.35 | $1.30 | 10,212 |
| 12/10/2026 | $1.31 | $1.34 | $1.35 | $1.29 | 21,840 |
| 09/10/2026 | $1.38 | $1.36 | $1.39 | $1.35 | 9,136 |
| 08/10/2026 | $1.30 | $1.28 | $1.31 | $1.26 | 10,908 |
| 07/10/2026 | $1.33 | $1.33 | $1.35 | $1.29 | 30,367 |
| 06/10/2026 | $1.43 | $1.50 | $1.50 | $1.43 | 15,130 |
| 05/10/2026 | $1.51 | $1.53 | $1.53 | $1.49 | 14,270 |
| 02/10/2026 | $1.40 | $1.39 | $1.44 | $1.39 | 14,153 |
| 01/10/2026 | $1.38 | $1.36 | $1.38 | $1.36 | 4,502 |
| 30/09/2026 | $1.41 | $1.41 | $1.41 | $1.38 | 3,087 |
| 29/09/2026 | $1.38 | $1.37 | $1.39 | $1.36 | 13,092 |
| 28/09/2026 | $1.37 | $1.40 | $1.42 | $1.37 | 25,232 |
Graphs are not available, please refer to the detailed table