Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BitFuFu

1.31 Up 0.00 (0.00 %)

Delayed : 2026/07/24 19:55:01

  • Previous close $1.31
  • Opening $1.34
  • Today High $1.35
  • Today Low $1.29
  • Price Bid $1.26
  • Price Ask $1.26
  • 52 Weeks High $5.38
  • 52 Weeks Low $1.29
  • Size Bid 1800
  • Size Ask 1500
  • Volume 62,076

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.31 Up $0.00 $1.31 $1.31 731
03:58 PM $1.31 Up $0.00 $1.31 $1.31 107
03:58 PM $1.31 Up $0.00 $1.31 $1.31 0
03:56 PM $1.31 Up $0.00 $1.31 $1.31 107
03:56 PM $1.31 Up $0.00 $1.31 $1.31 0
03:53 PM $1.31 Down $0.00 $1.31 $1.31 107
03:53 PM $1.31 Up $0.00 $1.31 $1.31 0
03:53 PM $1.31 Up $0.00 $1.31 $1.31 0
03:51 PM $1.31 Up $0.00 $1.31 $1.31 621
03:51 PM $1.31 Up $0.00 $1.31 $1.31 0
03:50 PM $1.31 Down $ -0.01 $1.31 $1.31 507
03:30 PM $1.32 Up $0.01 $1.32 $1.31 561
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:30 PM $1.32 Up $0.00 $1.32 $1.31 0
03:22 PM $1.31 Up $0.00 $1.31 $1.31 200
03:22 PM $1.31 Up $0.00 $1.31 $1.31 0
03:22 PM $1.31 Up $0.00 $1.31 $1.31 0
03:22 PM $1.31 Up $0.00 $1.31 $1.31 0
03:22 PM $1.31 Up $0.00 $1.31 $1.31 0
03:22 PM $1.31 Up $0.00 $1.31 $1.31 0
03:22 PM $1.31 Up $0.00 $1.31 $1.31 0
03:22 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Down $ -0.01 $1.31 $1.31 400
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:09 PM $1.31 Up $0.00 $1.31 $1.31 0
03:06 PM $1.32 Up $0.01 $1.32 $1.32 200
03:06 PM $1.32 Up $0.00 $1.32 $1.32 0
03:06 PM $1.32 Up $0.00 $1.32 $1.32 0
02:55 PM $1.31 Up $0.00 $1.31 $1.31 100
02:55 PM $1.31 Up $0.00 $1.31 $1.31 0
02:55 PM $1.31 Up $0.00 $1.31 $1.31 0
02:55 PM $1.31 Up $0.00 $1.31 $1.31 0
02:55 PM $1.31 Up $0.00 $1.31 $1.31 0
02:55 PM $1.31 Up $0.00 $1.31 $1.31 0
02:55 PM $1.31 Up $0.00 $1.31 $1.31 0
02:55 PM $1.31 Up $0.00 $1.31 $1.31 0
02:55 PM $1.31 Up $0.00 $1.31 $1.31 0
02:55 PM $1.31 Up $0.00 $1.31 $1.31 0
02:55 PM $1.31 Up $0.00 $1.31 $1.31 0
02:53 PM $1.31 Up $0.00 $1.32 $1.31 10,000
02:53 PM $1.31 Up $0.00 $1.32 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 151
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:25 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Down $ -0.02 $1.31 $1.31 151
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
02:08 PM $1.31 Up $0.00 $1.31 $1.31 0
01:56 PM $1.33 Up $0.01 $1.33 $1.33 100
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:56 PM $1.33 Up $0.00 $1.33 $1.33 0
01:54 PM $1.32 Down $ -0.01 $1.32 $1.32 200
01:54 PM $1.32 Up $0.00 $1.32 $1.32 0
01:53 PM $1.33 Up $0.00 $1.33 $1.33 100
01:49 PM $1.33 Up $0.00 $1.33 $1.33 100
01:49 PM $1.33 Up $0.00 $1.33 $1.33 0
01:49 PM $1.33 Up $0.00 $1.33 $1.33 0
01:49 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.01 $1.33 $1.33 112
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:34 PM $1.33 Up $0.00 $1.33 $1.33 0
01:04 PM $1.32 Down $ -0.01 $1.32 $1.32 302
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
01:04 PM $1.32 Up $0.00 $1.32 $1.32 0
12:18 PM $1.33 Down $0.00 $1.33 $1.33 200
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:18 PM $1.33 Up $0.00 $1.33 $1.33 0
12:14 PM $1.33 Up $0.03 $1.33 $1.33 200
12:14 PM $1.33 Up $0.00 $1.33 $1.33 0
12:14 PM $1.33 Up $0.00 $1.33 $1.33 0
12:14 PM $1.33 Up $0.00 $1.33 $1.33 0
12:08 PM $1.30 Down $ -0.02 $1.32 $1.30 2,759
12:08 PM $1.30 Up $0.00 $1.32 $1.30 0
12:08 PM $1.30 Up $0.00 $1.32 $1.30 0
12:08 PM $1.30 Up $0.00 $1.32 $1.30 0
12:08 PM $1.30 Up $0.00 $1.32 $1.30 0
12:08 PM $1.30 Up $0.00 $1.32 $1.30 0
11:57 AM $1.32 Up $0.01 $1.32 $1.32 900
11:57 AM $1.32 Up $0.00 $1.32 $1.32 0
11:57 AM $1.32 Up $0.00 $1.32 $1.32 0
11:57 AM $1.32 Up $0.00 $1.32 $1.32 0
11:57 AM $1.32 Up $0.00 $1.32 $1.32 0
11:57 AM $1.32 Up $0.00 $1.32 $1.32 0
11:57 AM $1.32 Up $0.00 $1.32 $1.32 0
11:57 AM $1.32 Up $0.00 $1.32 $1.32 0
11:57 AM $1.32 Up $0.00 $1.32 $1.32 0
11:57 AM $1.32 Up $0.00 $1.32 $1.32 0
11:57 AM $1.32 Up $0.00 $1.32 $1.32 0
11:39 AM $1.31 Up $0.01 $1.31 $1.31 400
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:39 AM $1.31 Up $0.00 $1.31 $1.31 0
11:33 AM $1.30 Up $0.01 $1.30 $1.30 2,295
11:33 AM $1.30 Up $0.00 $1.30 $1.30 0
11:33 AM $1.30 Up $0.00 $1.30 $1.30 0
11:33 AM $1.30 Up $0.00 $1.30 $1.30 0
11:33 AM $1.30 Up $0.00 $1.30 $1.30 0
11:33 AM $1.30 Up $0.00 $1.30 $1.30 0
11:25 AM $1.29 Up $0.00 $1.29 $1.29 2,043
11:25 AM $1.29 Up $0.00 $1.29 $1.29 0
11:25 AM $1.29 Up $0.00 $1.29 $1.29 0
11:25 AM $1.29 Up $0.00 $1.29 $1.29 0
11:25 AM $1.29 Up $0.00 $1.29 $1.29 0
11:25 AM $1.29 Up $0.00 $1.29 $1.29 0
11:25 AM $1.29 Up $0.00 $1.29 $1.29 0
11:25 AM $1.29 Up $0.00 $1.29 $1.29 0
11:24 AM $1.29 Up $0.00 $1.30 $1.29 5,001
11:21 AM $1.29 Up $0.01 $1.29 $1.29 614
11:21 AM $1.29 Up $0.00 $1.29 $1.29 0
11:21 AM $1.29 Up $0.00 $1.29 $1.29 0
11:18 AM $1.29 Down $ -0.02 $1.30 $1.29 1,296
11:18 AM $1.29 Up $0.00 $1.30 $1.29 0
11:18 AM $1.29 Up $0.00 $1.30 $1.29 0
11:17 AM $1.31 Up $0.00 $1.31 $1.31 1,831
11:13 AM $1.30 Down $0.00 $1.31 $1.30 7,037
11:13 AM $1.30 Up $0.00 $1.31 $1.30 0
11:13 AM $1.30 Up $0.00 $1.31 $1.30 0
11:13 AM $1.30 Up $0.00 $1.31 $1.30 0
11:12 AM $1.30 Down $0.00 $1.30 $1.30 1,200
10:57 AM $1.31 Up $0.00 $1.31 $1.31 100
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:57 AM $1.31 Up $0.00 $1.31 $1.31 0
10:49 AM $1.31 Down $0.00 $1.31 $1.31 1,575
10:49 AM $1.31 Up $0.00 $1.31 $1.31 0
10:49 AM $1.31 Up $0.00 $1.31 $1.31 0
10:49 AM $1.31 Up $0.00 $1.31 $1.31 0
10:49 AM $1.31 Up $0.00 $1.31 $1.31 0
10:49 AM $1.31 Up $0.00 $1.31 $1.31 0
10:49 AM $1.31 Up $0.00 $1.31 $1.31 0
10:49 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 2,000
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:37 AM $1.31 Up $0.00 $1.31 $1.31 0
10:26 AM $1.31 Up $0.01 $1.31 $1.31 400
10:26 AM $1.31 Up $0.00 $1.31 $1.31 0
10:26 AM $1.31 Up $0.00 $1.31 $1.31 0
10:26 AM $1.31 Up $0.00 $1.31 $1.31 0
10:26 AM $1.31 Up $0.00 $1.31 $1.31 0
10:26 AM $1.31 Up $0.00 $1.31 $1.31 0
10:26 AM $1.31 Up $0.00 $1.31 $1.31 0
10:26 AM $1.31 Up $0.00 $1.31 $1.31 0
10:26 AM $1.31 Up $0.00 $1.31 $1.31 0
10:26 AM $1.31 Up $0.00 $1.31 $1.31 0
10:26 AM $1.31 Up $0.00 $1.31 $1.31 0
10:16 AM $1.30 Down $ -0.01 $1.30 $1.30 200
10:16 AM $1.30 Up $0.00 $1.30 $1.30 0
10:16 AM $1.30 Up $0.00 $1.30 $1.30 0
10:16 AM $1.30 Up $0.00 $1.30 $1.30 0
10:16 AM $1.30 Up $0.00 $1.30 $1.30 0
10:16 AM $1.30 Up $0.00 $1.30 $1.30 0
10:16 AM $1.30 Up $0.00 $1.30 $1.30 0
10:16 AM $1.30 Up $0.00 $1.30 $1.30 0
10:16 AM $1.30 Up $0.00 $1.30 $1.30 0
10:16 AM $1.30 Up $0.00 $1.30 $1.30 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 808
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
10:02 AM $1.31 Up $0.00 $1.31 $1.31 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 3,100
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:43 AM $1.31 Up $0.00 $1.31 $1.30 0
09:41 AM $1.31 Down $ -0.01 $1.31 $1.31 377
09:41 AM $1.31 Up $0.00 $1.31 $1.31 0
09:38 AM $1.32 Up $0.00 $1.32 $1.32 200
09:38 AM $1.32 Up $0.00 $1.32 $1.32 0
09:38 AM $1.32 Up $0.00 $1.32 $1.32 0
09:37 AM $1.32 Down $0.00 $1.32 $1.32 400
09:36 AM $1.33 Down $ -0.03 $1.33 $1.32 1,915
09:35 AM $1.35 Up $0.00 $1.35 $1.35 230
09:33 AM $1.35 Up $0.03 $1.35 $1.35 298
09:33 AM $1.35 Up $0.00 $1.35 $1.35 0
09:31 AM $1.32 Down $ -0.02 $1.32 $1.32 100
09:31 AM $1.32 Up $0.00 $1.32 $1.32 0
09:30 AM $1.34 Up $0.03 $1.34 $1.34 765
Previous close $1.31

One month history

Date Closing Opening High Low Volume
24/07/2026 $1.31 $1.32 $1.33 $1.30 18,016
23/07/2026 $1.31 $1.34 $1.35 $1.30 84,557
22/07/2026 $1.45 $1.51 $1.53 $1.43 57,671
21/07/2026 $1.52 $1.60 $1.61 $1.50 77,520
20/07/2026 $1.49 $1.48 $1.52 $1.45 107,047
17/07/2026 $1.40 $1.41 $1.43 $1.39 20,058
16/07/2026 $1.47 $1.39 $1.47 $1.38 18,535
15/07/2026 $1.43 $1.46 $1.46 $1.43 11,523
14/07/2026 $1.46 $1.44 $1.48 $1.43 39,487
13/07/2026 $1.34 $1.36 $1.36 $1.33 20,911
10/07/2026 $1.41 $1.42 $1.44 $1.40 11,408
09/07/2026 $1.43 $1.47 $1.47 $1.43 22,926
08/07/2026 $1.40 $1.35 $1.41 $1.34 49,197
07/07/2026 $1.36 $1.35 $1.39 $1.34 59,649
06/07/2026 $1.45 $1.46 $1.47 $1.43 32,929
02/07/2026 $1.39 $1.45 $1.46 $1.38 121,141
01/07/2026 $1.34 $1.36 $1.41 $1.32 166,083
30/06/2026 $1.41 $1.45 $1.45 $1.40 101,960
29/06/2026 $1.51 $1.48 $1.53 $1.47 136,174
26/06/2026 $1.49 $1.48 $1.53 $1.47 33,125
25/06/2026 $1.46 $1.48 $1.51 $1.44 72,994
24/06/2026 $1.54 $1.50 $1.54 $1.49 64,006
23/06/2026 $1.59 $1.60 $1.63 $1.58 109,879
22/06/2026 $1.68 $1.77 $1.77 $1.64 153,152
18/06/2026 $1.72 $1.71 $1.73 $1.68 104,432
17/06/2026 $1.68 $1.74 $1.77 $1.67 98,994
16/06/2026 $1.80 $1.82 $1.87 $1.80 90,486
15/06/2026 $1.83 $1.87 $1.89 $1.81 127,584
12/06/2026 $1.61 $1.63 $1.65 $1.58 135,530
11/06/2026 $1.66 $1.61 $1.70 $1.59 397,920
Graphs are not available, please refer to the detailed table