Find a quote
BitFuFu
1.63 Up 0.02 (1.23 %)
Delayed : 2026/06/12 19:57:59
- Previous close $1.61
- Opening $1.65
- Today High $1.72
- Today Low $1.58
- Price Bid $1.59
- Price Ask $1.59
- 52 Weeks High $5.38
- 52 Weeks Low $1.56
- Size Bid 100
- Size Ask 100
- Volume 460,078
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.61 | Up $0.00 | $1.65 | $1.61 | 5,872 |
| 03:59 PM | $1.61 | Down $ -0.01 | $1.63 | $1.61 | 4,274 |
| 03:58 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,913 |
| 03:57 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 2,890 |
| 03:56 PM | $1.62 | Up $0.01 | $1.62 | $1.62 | 951 |
| 03:55 PM | $1.62 | Up $0.01 | $1.62 | $1.61 | 2,587 |
| 03:54 PM | $1.61 | Down $0.00 | $1.61 | $1.61 | 5,089 |
| 03:53 PM | $1.61 | Up $0.02 | $1.61 | $1.61 | 128 |
| 03:52 PM | $1.59 | Down $ -0.01 | $1.60 | $1.59 | 1,494 |
| 03:51 PM | $1.60 | Up $0.00 | $1.60 | $1.59 | 2,970 |
| 03:50 PM | $1.60 | Down $0.00 | $1.60 | $1.60 | 3,042 |
| 03:49 PM | $1.60 | Up $0.02 | $1.60 | $1.59 | 3,761 |
| 03:48 PM | $1.59 | Up $0.00 | $1.59 | $1.58 | 3,214 |
| 03:47 PM | $1.58 | Down $ -0.01 | $1.59 | $1.58 | 4,347 |
| 03:46 PM | $1.59 | Down $ -0.01 | $1.60 | $1.59 | 11,102 |
| 03:42 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 03:42 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:42 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:42 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:41 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 512 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:29 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:21 PM | $1.60 | Down $0.00 | $1.60 | $1.60 | 640 |
| 03:21 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:21 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:21 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:21 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:21 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:21 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:21 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:17 PM | $1.61 | Down $0.00 | $1.61 | $1.61 | 300 |
| 03:17 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 03:17 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 03:17 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 03:16 PM | $1.61 | Up $0.01 | $1.61 | $1.61 | 1,000 |
| 03:10 PM | $1.60 | Down $0.00 | $1.60 | $1.60 | 100 |
| 03:10 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:10 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:10 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:10 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:10 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 03:06 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,051 |
| 03:06 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 03:06 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 03:06 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 03:04 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 03:04 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 2,100 |
| 02:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:54 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.01 | $1.60 | $1.60 | 1,604 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:39 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:38 PM | $1.59 | Down $0.00 | $1.59 | $1.59 | 212 |
| 02:37 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 2,650 |
| 02:36 PM | $1.59 | Up $0.00 | $1.60 | $1.59 | 3,578 |
| 02:35 PM | $1.59 | Down $ -0.01 | $1.60 | $1.59 | 10,650 |
| 02:33 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 02:33 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:25 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 02:25 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:25 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:25 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:25 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:25 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:25 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:25 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 02:24 PM | $1.60 | Down $0.00 | $1.61 | $1.60 | 2,895 |
| 02:23 PM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 3,038 |
| 02:22 PM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 8,947 |
| 02:20 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 2,200 |
| 02:20 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 600 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:08 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 01:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:59 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:48 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:47 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 818 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:36 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 01:23 PM | $1.62 | Down $ -0.01 | $1.63 | $1.62 | 11,773 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:23 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 01:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 4,458 |
| 01:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:15 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:13 PM | $1.63 | Down $ -0.02 | $1.64 | $1.63 | 7,474 |
| 01:13 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 01:11 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 650 |
| 01:11 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:04 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 01:04 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:04 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:04 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:04 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:04 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:04 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:01 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 100 |
| 01:01 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:01 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:00 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 100 |
| 12:50 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 100 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:50 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:45 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 5,369 |
| 12:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:45 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:40 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 100 |
| 12:40 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:40 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:40 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:40 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:35 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 2,249 |
| 12:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:27 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 12:27 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:27 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:27 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:27 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:27 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:27 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:27 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:21 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 300 |
| 12:21 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:21 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:21 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:21 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:21 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 12:19 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 2,491 |
| 12:19 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 12:14 PM | $1.65 | Up $0.02 | $1.65 | $1.65 | 100 |
| 12:14 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:14 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:14 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:14 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 12:13 PM | $1.63 | Up $0.01 | $1.63 | $1.63 | 2,737 |
| 11:59 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 690 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:59 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 11:58 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 772 |
| 11:57 AM | $1.63 | Down $0.00 | $1.63 | $1.62 | 3,210 |
| 11:56 AM | $1.63 | Down $ -0.02 | $1.65 | $1.63 | 8,392 |
| 11:51 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 4,015 |
| 11:51 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:51 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:51 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:51 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 11:49 AM | $1.65 | Down $ -0.02 | $1.66 | $1.65 | 5,337 |
| 11:49 AM | $1.65 | Up $0.00 | $1.66 | $1.65 | 0 |
| 11:46 AM | $1.67 | Up $0.01 | $1.67 | $1.67 | 200 |
| 11:46 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:46 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:36 AM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 1,500 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:36 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 11:33 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 300 |
| 11:33 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:33 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:32 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 100 |
| 11:31 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 400 |
| 11:30 AM | $1.68 | Down $0.00 | $1.68 | $1.68 | 2,948 |
| 11:29 AM | $1.68 | Down $ -0.01 | $1.69 | $1.67 | 7,734 |
| 11:28 AM | $1.69 | Down $ -0.01 | $1.69 | $1.69 | 430 |
| 11:24 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 166 |
| 11:24 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 11:24 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 11:24 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 11:23 AM | $1.71 | Down $0.00 | $1.71 | $1.71 | 212 |
| 11:22 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 886 |
| 11:21 AM | $1.71 | Up $0.01 | $1.71 | $1.71 | 100 |
| 11:16 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 223 |
| 11:16 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 11:16 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 11:16 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 11:16 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 11:15 AM | $1.70 | Down $ -0.02 | $1.70 | $1.70 | 600 |
| 11:14 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 1,283 |
| 11:13 AM | $1.72 | Up $0.02 | $1.72 | $1.70 | 769 |
| 11:12 AM | $1.70 | Down $ -0.02 | $1.72 | $1.70 | 1,563 |
| 11:11 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 2,995 |
| 11:10 AM | $1.72 | Up $0.02 | $1.72 | $1.71 | 2,324 |
| 11:09 AM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 608 |
| 11:08 AM | $1.71 | Down $ -0.01 | $1.72 | $1.71 | 3,468 |
| 11:07 AM | $1.72 | Up $0.02 | $1.72 | $1.70 | 7,117 |
| 11:06 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 273 |
| 11:05 AM | $1.69 | Down $0.00 | $1.70 | $1.69 | 3,989 |
| 11:04 AM | $1.70 | Down $ -0.01 | $1.71 | $1.70 | 5,209 |
| 11:01 AM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 139 |
| 11:01 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 11:01 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 10:59 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 1,391 |
| 10:59 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 10:58 AM | $1.72 | Up $0.01 | $1.72 | $1.71 | 2,710 |
| 10:57 AM | $1.71 | Down $ -0.01 | $1.71 | $1.70 | 3,124 |
| 10:56 AM | $1.72 | Up $0.01 | $1.72 | $1.70 | 2,607 |
| 10:55 AM | $1.71 | Down $0.00 | $1.72 | $1.71 | 2,227 |
| 10:54 AM | $1.71 | Up $0.01 | $1.71 | $1.69 | 2,921 |
| 10:53 AM | $1.70 | Up $0.03 | $1.70 | $1.70 | 2,144 |
| 10:52 AM | $1.67 | Up $0.02 | $1.67 | $1.65 | 4,935 |
| 10:51 AM | $1.65 | Down $0.00 | $1.65 | $1.65 | 730 |
| 10:50 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 239 |
| 10:49 AM | $1.65 | Up $0.00 | $1.65 | $1.65 | 287 |
| 10:48 AM | $1.65 | Down $0.00 | $1.65 | $1.65 | 3,174 |
| 10:47 AM | $1.65 | Down $0.00 | $1.66 | $1.65 | 4,307 |
| 10:46 AM | $1.65 | Down $ -0.01 | $1.66 | $1.65 | 2,866 |
| 10:45 AM | $1.66 | Up $0.00 | $1.67 | $1.66 | 3,465 |
| 10:44 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 297 |
| 10:43 AM | $1.66 | Down $ -0.02 | $1.68 | $1.66 | 2,786 |
| 10:42 AM | $1.68 | Down $ -0.01 | $1.69 | $1.68 | 4,647 |
| 10:41 AM | $1.69 | Down $ -0.01 | $1.71 | $1.69 | 916 |
| 10:40 AM | $1.70 | Down $ -0.01 | $1.72 | $1.70 | 3,861 |
| 10:39 AM | $1.71 | Up $0.01 | $1.72 | $1.70 | 3,679 |
| 10:38 AM | $1.70 | Down $ -0.01 | $1.71 | $1.70 | 1,627 |
| 10:37 AM | $1.72 | Up $0.01 | $1.72 | $1.71 | 2,356 |
| 10:36 AM | $1.71 | Up $0.02 | $1.71 | $1.70 | 2,455 |
| 10:35 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 280 |
| 10:34 AM | $1.69 | Down $ -0.01 | $1.70 | $1.69 | 3,539 |
| 10:33 AM | $1.70 | Down $0.00 | $1.70 | $1.70 | 2,328 |
| 10:32 AM | $1.70 | Up $0.00 | $1.71 | $1.69 | 2,858 |
| 10:31 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 2,480 |
| 10:30 AM | $1.70 | Up $0.00 | $1.70 | $1.69 | 1,848 |
| 10:29 AM | $1.70 | Up $0.00 | $1.70 | $1.69 | 3,981 |
| 10:28 AM | $1.69 | Up $0.00 | $1.71 | $1.69 | 803 |
| 10:27 AM | $1.69 | Up $0.01 | $1.70 | $1.69 | 5,839 |
| 10:23 AM | $1.68 | Down $ -0.01 | $1.68 | $1.68 | 1,794 |
| 10:23 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:23 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:23 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:22 AM | $1.69 | Up $0.00 | $1.69 | $1.69 | 559 |
| 10:21 AM | $1.69 | Down $ -0.01 | $1.69 | $1.68 | 1,637 |
| 10:18 AM | $1.70 | Up $0.00 | $1.71 | $1.70 | 2,014 |
| 10:18 AM | $1.70 | Up $0.00 | $1.71 | $1.70 | 0 |
| 10:18 AM | $1.70 | Up $0.00 | $1.71 | $1.70 | 0 |
| 10:17 AM | $1.70 | Up $0.02 | $1.71 | $1.69 | 5,627 |
| 10:16 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 878 |
| 10:15 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 473 |
| 10:14 AM | $1.68 | Up $0.00 | $1.69 | $1.67 | 2,894 |
| 10:13 AM | $1.68 | Down $ -0.01 | $1.70 | $1.68 | 3,175 |
| 10:12 AM | $1.69 | Up $0.01 | $1.69 | $1.69 | 451 |
| 10:10 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 850 |
| 10:10 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:06 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 3,809 |
| 10:06 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:06 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:06 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 10:05 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 863 |
| 10:04 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,400 |
| 10:03 AM | $1.68 | Down $0.00 | $1.68 | $1.68 | 1,500 |
| 10:02 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 2,237 |
| 10:01 AM | $1.67 | Down $ -0.01 | $1.68 | $1.67 | 2,228 |
| 10:00 AM | $1.68 | Up $0.03 | $1.68 | $1.65 | 8,922 |
| 09:59 AM | $1.65 | Up $0.01 | $1.65 | $1.64 | 1,867 |
| 09:58 AM | $1.64 | Up $0.01 | $1.65 | $1.63 | 7,998 |
| 09:55 AM | $1.63 | Down $0.00 | $1.63 | $1.63 | 477 |
| 09:55 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 09:55 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 09:54 AM | $1.63 | Up $0.02 | $1.64 | $1.62 | 12,994 |
| 09:53 AM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 3,690 |
| 09:52 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 500 |
| 09:47 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 300 |
| 09:47 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 09:47 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 09:47 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 09:47 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 09:46 AM | $1.62 | Up $0.01 | $1.62 | $1.61 | 908 |
| 09:45 AM | $1.61 | Up $0.02 | $1.61 | $1.61 | 458 |
| 09:44 AM | $1.59 | Down $ -0.01 | $1.60 | $1.59 | 4,086 |
| 09:43 AM | $1.60 | Down $ -0.01 | $1.62 | $1.60 | 4,304 |
| 09:42 AM | $1.61 | Down $ -0.03 | $1.63 | $1.61 | 1,348 |
| 09:41 AM | $1.64 | Down $ -0.01 | $1.65 | $1.62 | 2,275 |
| 09:40 AM | $1.65 | Up $0.02 | $1.65 | $1.63 | 3,037 |
| 09:39 AM | $1.63 | Up $0.01 | $1.63 | $1.62 | 1,042 |
| 09:38 AM | $1.62 | Down $ -0.02 | $1.64 | $1.62 | 3,199 |
| 09:37 AM | $1.64 | Up $0.01 | $1.64 | $1.62 | 6,035 |
| 09:36 AM | $1.63 | Up $0.02 | $1.63 | $1.63 | 400 |
| 09:35 AM | $1.61 | Up $0.01 | $1.62 | $1.60 | 3,315 |
| 09:34 AM | $1.60 | Down $ -0.04 | $1.63 | $1.60 | 7,590 |
| 09:33 AM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 6,429 |
| 09:32 AM | $1.65 | Down $ -0.02 | $1.67 | $1.65 | 7,050 |
| 09:31 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,214 |
| 09:30 AM | $1.67 | Up $0.01 | $1.68 | $1.65 | 3,642 |
| Previous close | $1.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $1.61 | $1.63 | $1.65 | $1.58 | 135,530 |
| 11/06/2026 | $1.66 | $1.61 | $1.70 | $1.59 | 397,920 |
| 10/06/2026 | $1.72 | $1.77 | $1.80 | $1.72 | 164,551 |
| 09/06/2026 | $1.76 | $1.73 | $1.76 | $1.65 | 179,925 |
| 08/06/2026 | $1.74 | $1.71 | $1.75 | $1.67 | 157,601 |
| 05/06/2026 | $1.64 | $1.74 | $1.74 | $1.62 | 85,734 |
| 04/06/2026 | $1.92 | $1.93 | $1.96 | $1.90 | 82,610 |
| 03/06/2026 | $2.01 | $2.06 | $2.09 | $1.98 | 86,811 |
| 02/06/2026 | $2.07 | $2.10 | $2.13 | $2.04 | 87,758 |
| 01/06/2026 | $2.10 | $1.98 | $2.15 | $1.98 | 129,966 |
| 29/05/2026 | $1.87 | $1.93 | $1.95 | $1.85 | 117,532 |
| 28/05/2026 | $2.00 | $2.07 | $2.07 | $1.97 | 176,029 |
| 27/05/2026 | $2.04 | $2.05 | $2.07 | $2.01 | 62,708 |
| 26/05/2026 | $2.06 | $2.06 | $2.09 | $2.00 | 110,637 |
| 22/05/2026 | $2.04 | $2.06 | $2.08 | $2.02 | 75,348 |
| 21/05/2026 | $2.05 | $2.02 | $2.06 | $1.96 | 80,338 |
| 20/05/2026 | $2.02 | $2.04 | $2.09 | $1.99 | 81,995 |
| 19/05/2026 | $1.90 | $1.97 | $1.97 | $1.89 | 78,006 |
| 18/05/2026 | $1.92 | $1.89 | $1.97 | $1.88 | 79,842 |
| 15/05/2026 | $2.03 | $2.02 | $2.05 | $1.99 | 69,562 |
| 14/05/2026 | $2.17 | $2.20 | $2.21 | $2.11 | 83,652 |
| 13/05/2026 | $2.19 | $2.14 | $2.20 | $2.13 | 67,320 |
| 12/05/2026 | $2.21 | $2.19 | $2.23 | $2.15 | 79,648 |
| 11/05/2026 | $2.35 | $2.31 | $2.36 | $2.22 | 94,499 |
| 08/05/2026 | $2.30 | $2.32 | $2.35 | $2.22 | 119,293 |
| 07/05/2026 | $2.28 | $2.25 | $2.34 | $2.21 | 75,284 |
| 06/05/2026 | $2.33 | $2.36 | $2.39 | $2.28 | 99,361 |
| 05/05/2026 | $2.24 | $2.20 | $2.25 | $2.18 | 66,228 |
| 04/05/2026 | $2.16 | $2.19 | $2.22 | $2.15 | 73,172 |
| 01/05/2026 | $2.20 | $2.16 | $2.23 | $2.12 | 146,436 |
Graphs are not available, please refer to the detailed table