Find a quote
BitFuFu
2.01 Down -0.03 (-1.56 %)
Delayed : 2026/05/22 19:51:35
- Previous close $2.04
- Opening $1.98
- Today High $2.08
- Today Low $1.97
- Price Bid $1.98
- Price Ask $1.98
- 52 Weeks High $5.38
- 52 Weeks Low $1.56
- Size Bid 700
- Size Ask 2300
- Volume 163,231
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $2.04 | Down $ -0.02 | $2.06 | $2.04 | 300 |
| 03:58 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 191 |
| 03:57 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 622 |
| 03:56 PM | $2.05 | Down $0.00 | $2.05 | $2.04 | 580 |
| 03:55 PM | $2.05 | Up $0.02 | $2.05 | $2.04 | 657 |
| 03:54 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 215 |
| 03:53 PM | $2.03 | Down $ -0.01 | $2.04 | $2.03 | 1,807 |
| 03:52 PM | $2.04 | Down $0.00 | $2.04 | $2.03 | 258 |
| 03:51 PM | $2.04 | Up $0.01 | $2.04 | $2.04 | 301 |
| 03:50 PM | $2.03 | Down $0.00 | $2.03 | $2.03 | 431 |
| 03:49 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 323 |
| 03:48 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 278 |
| 03:47 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 339 |
| 03:46 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 259 |
| 03:45 PM | $2.04 | Up $0.01 | $2.04 | $2.04 | 291 |
| 03:44 PM | $2.03 | Up $0.00 | $2.04 | $2.03 | 836 |
| 03:43 PM | $2.03 | Up $0.01 | $2.03 | $2.03 | 462 |
| 03:42 PM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 302 |
| 03:39 PM | $2.03 | Down $0.00 | $2.04 | $2.03 | 313 |
| 03:39 PM | $2.03 | Up $0.00 | $2.04 | $2.03 | 0 |
| 03:39 PM | $2.03 | Up $0.00 | $2.04 | $2.03 | 0 |
| 03:38 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 622 |
| 03:37 PM | $2.04 | Up $0.01 | $2.04 | $2.04 | 336 |
| 03:36 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 03:35 PM | $2.03 | Down $0.00 | $2.03 | $2.03 | 200 |
| 03:34 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 240 |
| 03:33 PM | $2.03 | Up $0.01 | $2.03 | $2.03 | 311 |
| 03:32 PM | $2.02 | Down $0.00 | $2.03 | $2.02 | 424 |
| 03:30 PM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 255 |
| 03:30 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 03:29 PM | $2.03 | Down $ -0.02 | $2.03 | $2.03 | 271 |
| 03:26 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 325 |
| 03:26 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 03:26 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 03:25 PM | $2.05 | Up $0.01 | $2.05 | $2.05 | 328 |
| 03:23 PM | $2.04 | Up $0.00 | $2.05 | $2.04 | 583 |
| 03:23 PM | $2.04 | Up $0.00 | $2.05 | $2.04 | 0 |
| 03:22 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 621 |
| 03:21 PM | $2.04 | Up $0.00 | $2.05 | $2.04 | 436 |
| 03:20 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 100 |
| 03:19 PM | $2.05 | Up $0.01 | $2.05 | $2.05 | 200 |
| 03:18 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 222 |
| 03:17 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 235 |
| 03:15 PM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 200 |
| 03:15 PM | $2.05 | Up $0.00 | $2.06 | $2.05 | 0 |
| 03:14 PM | $2.06 | Up $0.02 | $2.06 | $2.06 | 346 |
| 03:12 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 327 |
| 03:12 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 03:11 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 222 |
| 03:10 PM | $2.05 | Up $0.01 | $2.05 | $2.05 | 293 |
| 03:09 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 229 |
| 03:08 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 522 |
| 03:07 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 308 |
| 03:06 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 311 |
| 03:05 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 276 |
| 03:04 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 293 |
| 03:03 PM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 381 |
| 03:02 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 340 |
| 03:01 PM | $2.06 | Up $0.02 | $2.06 | $2.06 | 202 |
| 03:00 PM | $2.04 | Down $0.00 | $2.05 | $2.04 | 300 |
| 02:59 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 278 |
| 02:58 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 200 |
| 02:57 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 200 |
| 02:54 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 400 |
| 02:54 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:54 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:53 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 1,794 |
| 02:52 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 233 |
| 02:50 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 320 |
| 02:50 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 02:49 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 260 |
| 02:48 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 750 |
| 02:47 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 3,629 |
| 02:46 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 252 |
| 02:45 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 539 |
| 02:44 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 273 |
| 02:43 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 100 |
| 02:42 PM | $2.06 | Up $0.00 | $2.07 | $2.06 | 500 |
| 02:41 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 502 |
| 02:40 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 423 |
| 02:39 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 289 |
| 02:37 PM | $2.06 | Up $0.01 | $2.06 | $2.05 | 899 |
| 02:37 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 0 |
| 02:36 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 175 |
| 02:34 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 248 |
| 02:34 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:33 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 100 |
| 02:32 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 319 |
| 02:31 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 500 |
| 02:30 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 312 |
| 02:29 PM | $2.07 | Down $0.00 | $2.07 | $2.07 | 218 |
| 02:28 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 242 |
| 02:27 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 182 |
| 02:25 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 476 |
| 02:25 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:24 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 192 |
| 02:23 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 245 |
| 02:22 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 1,057 |
| 02:21 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 433 |
| 02:20 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 247 |
| 02:18 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 404 |
| 02:18 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 02:17 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 342 |
| 02:16 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 272 |
| 02:14 PM | $2.05 | Down $0.00 | $2.06 | $2.05 | 403 |
| 02:14 PM | $2.05 | Up $0.00 | $2.06 | $2.05 | 0 |
| 02:13 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 306 |
| 02:12 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 356 |
| 02:11 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 268 |
| 02:10 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 227 |
| 02:09 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 289 |
| 02:08 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 100 |
| 02:07 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 315 |
| 02:06 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 299 |
| 02:05 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 402 |
| 02:04 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 336 |
| 02:02 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 214 |
| 02:02 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:00 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 312 |
| 02:00 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:59 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 215 |
| 01:58 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 261 |
| 01:57 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 422 |
| 01:56 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 211 |
| 01:55 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 200 |
| 01:54 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 750 |
| 01:53 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 1,208 |
| 01:52 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 243 |
| 01:51 PM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 425 |
| 01:50 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 217 |
| 01:49 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 251 |
| 01:48 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 283 |
| 01:46 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 322 |
| 01:46 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:44 PM | $2.07 | Down $0.00 | $2.07 | $2.07 | 296 |
| 01:44 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:43 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 223 |
| 01:41 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 321 |
| 01:41 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:40 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 312 |
| 01:39 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 261 |
| 01:38 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 332 |
| 01:37 PM | $2.06 | Down $0.00 | $2.06 | $2.05 | 439 |
| 01:36 PM | $2.07 | Down $0.00 | $2.07 | $2.07 | 229 |
| 01:35 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 276 |
| 01:34 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 261 |
| 01:33 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 296 |
| 01:32 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 210 |
| 01:31 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 259 |
| 01:29 PM | $2.07 | Down $0.00 | $2.07 | $2.07 | 216 |
| 01:29 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:28 PM | $2.07 | Up $0.01 | $2.07 | $2.06 | 411 |
| 01:27 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 266 |
| 01:26 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 274 |
| 01:25 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 100 |
| 01:24 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 239 |
| 01:23 PM | $2.07 | Down $0.00 | $2.07 | $2.07 | 273 |
| 01:22 PM | $2.07 | Up $0.02 | $2.07 | $2.07 | 221 |
| 01:21 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 207 |
| 01:20 PM | $2.05 | Down $ -0.02 | $2.05 | $2.05 | 207 |
| 01:19 PM | $2.07 | Up $0.02 | $2.07 | $2.07 | 221 |
| 01:18 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 260 |
| 01:17 PM | $2.06 | Down $ -0.01 | $2.07 | $2.06 | 318 |
| 01:16 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 214 |
| 01:15 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 200 |
| 01:14 PM | $2.07 | Up $0.00 | $2.07 | $2.06 | 286 |
| 01:13 PM | $2.07 | Up $0.01 | $2.07 | $2.06 | 343 |
| 01:12 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 303 |
| 01:10 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 100 |
| 01:10 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:09 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 1,329 |
| 01:08 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 250 |
| 01:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 324 |
| 01:06 PM | $2.05 | Down $0.00 | $2.06 | $2.05 | 397 |
| 01:05 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 257 |
| 01:04 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 232 |
| 01:01 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 428 |
| 01:01 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 01:01 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:58 PM | $2.05 | Up $0.01 | $2.05 | $2.05 | 319 |
| 12:58 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:58 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:57 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 234 |
| 12:56 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 302 |
| 12:55 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 245 |
| 12:54 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 344 |
| 12:52 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 249 |
| 12:52 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:51 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 291 |
| 12:50 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 320 |
| 12:49 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 328 |
| 12:48 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 386 |
| 12:46 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 245 |
| 12:46 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:45 PM | $2.05 | Up $0.00 | $2.06 | $2.05 | 448 |
| 12:44 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 349 |
| 12:43 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 325 |
| 12:42 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 294 |
| 12:41 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 339 |
| 12:40 PM | $2.05 | Down $ -0.02 | $2.05 | $2.05 | 285 |
| 12:38 PM | $2.07 | Up $0.02 | $2.07 | $2.07 | 299 |
| 12:38 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:37 PM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 316 |
| 12:35 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 100 |
| 12:35 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:34 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 221 |
| 12:33 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 227 |
| 12:32 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 337 |
| 12:31 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 305 |
| 12:30 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 100 |
| 12:29 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 303 |
| 12:28 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 201 |
| 12:27 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 341 |
| 12:26 PM | $2.05 | Up $0.01 | $2.05 | $2.05 | 248 |
| 12:25 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 311 |
| 12:24 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 216 |
| 12:23 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 269 |
| 12:22 PM | $2.05 | Up $0.01 | $2.05 | $2.05 | 100 |
| 12:21 PM | $2.04 | Down $ -0.01 | $2.05 | $2.04 | 1,355 |
| 12:20 PM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 2,200 |
| 12:19 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 324 |
| 12:18 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 382 |
| 12:17 PM | $2.06 | Up $0.00 | $2.07 | $2.06 | 420 |
| 12:16 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 447 |
| 12:15 PM | $2.07 | Down $0.00 | $2.07 | $2.07 | 263 |
| 12:14 PM | $2.07 | Down $0.00 | $2.07 | $2.06 | 200 |
| 12:13 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 100 |
| 12:12 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 212 |
| 12:11 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 298 |
| 12:10 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 337 |
| 12:09 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 300 |
| 12:06 PM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 369 |
| 12:06 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:06 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:05 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 288 |
| 12:04 PM | $2.08 | Up $0.01 | $2.08 | $2.08 | 335 |
| 12:03 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 100 |
| 12:02 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 219 |
| 12:01 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 345 |
| 12:00 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 302 |
| 11:59 AM | $2.07 | Down $0.00 | $2.07 | $2.07 | 315 |
| 11:58 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 281 |
| 11:57 AM | $2.07 | Up $0.01 | $2.07 | $2.07 | 176 |
| 11:56 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 237 |
| 11:51 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 200 |
| 11:51 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:51 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:51 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:51 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:50 AM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 247 |
| 11:49 AM | $2.07 | Up $0.01 | $2.07 | $2.07 | 231 |
| 11:48 AM | $2.06 | Down $0.00 | $2.06 | $2.06 | 300 |
| 11:47 AM | $2.06 | Up $0.00 | $2.07 | $2.06 | 501 |
| 11:46 AM | $2.06 | Up $0.00 | $2.06 | $2.05 | 377 |
| 11:45 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 331 |
| 11:44 AM | $2.06 | Down $0.00 | $2.06 | $2.06 | 320 |
| 11:43 AM | $2.06 | Up $0.01 | $2.06 | $2.06 | 230 |
| 11:42 AM | $2.05 | Up $0.01 | $2.05 | $2.05 | 300 |
| 11:40 AM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 316 |
| 11:40 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 11:38 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 200 |
| 11:38 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:37 AM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 259 |
| 11:36 AM | $2.06 | Up $0.01 | $2.06 | $2.06 | 220 |
| 11:34 AM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 307 |
| 11:34 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:33 AM | $2.06 | Up $0.01 | $2.06 | $2.06 | 210 |
| 11:32 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 292 |
| 11:31 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 11:30 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 213 |
| 11:29 AM | $2.05 | Down $0.00 | $2.05 | $2.05 | 300 |
| 11:28 AM | $2.05 | Down $0.00 | $2.05 | $2.05 | 270 |
| 11:27 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 205 |
| 11:26 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 203 |
| 11:25 AM | $2.04 | Down $0.00 | $2.04 | $2.04 | 100 |
| 11:24 AM | $2.05 | Up $0.00 | $2.05 | $2.04 | 508 |
| 11:23 AM | $2.04 | Up $0.00 | $2.05 | $2.04 | 435 |
| 11:22 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 428 |
| 11:21 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 200 |
| 11:20 AM | $2.04 | Up $0.00 | $2.05 | $2.04 | 400 |
| 11:19 AM | $2.04 | Up $0.01 | $2.04 | $2.04 | 339 |
| 11:17 AM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 201 |
| 11:17 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:16 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 251 |
| 11:15 AM | $2.04 | Down $0.00 | $2.04 | $2.04 | 200 |
| 11:14 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 166 |
| 11:13 AM | $2.04 | Down $0.00 | $2.04 | $2.03 | 465 |
| 11:12 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 230 |
| 11:11 AM | $2.04 | Up $0.01 | $2.04 | $2.03 | 354 |
| 11:10 AM | $2.03 | Down $0.00 | $2.03 | $2.03 | 225 |
| 11:09 AM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 182 |
| 11:08 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 330 |
| 11:07 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 256 |
| 11:06 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 355 |
| 11:05 AM | $2.04 | Down $0.00 | $2.04 | $2.04 | 219 |
| 11:04 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 302 |
| 11:03 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 207 |
| 11:02 AM | $2.04 | Down $0.00 | $2.04 | $2.04 | 200 |
| 11:01 AM | $2.04 | Up $0.01 | $2.04 | $2.04 | 100 |
| 11:00 AM | $2.03 | Down $ -0.01 | $2.04 | $2.03 | 1,299 |
| 10:59 AM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 408 |
| 10:58 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 282 |
| 10:57 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 400 |
| 10:56 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 395 |
| 10:55 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 378 |
| 10:54 AM | $2.05 | Up $0.02 | $2.05 | $2.05 | 100 |
| 10:53 AM | $2.03 | Down $ -0.02 | $2.05 | $2.03 | 1,082 |
| 10:52 AM | $2.05 | Up $0.01 | $2.06 | $2.05 | 389 |
| 10:51 AM | $2.04 | Up $0.02 | $2.04 | $2.03 | 401 |
| 10:50 AM | $2.02 | Down $ -0.02 | $2.02 | $2.02 | 264 |
| 10:49 AM | $2.04 | Up $0.01 | $2.04 | $2.02 | 2,268 |
| 10:47 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 288 |
| 10:47 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 10:46 AM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 295 |
| 10:45 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 200 |
| 10:44 AM | $2.03 | Down $0.00 | $2.03 | $2.03 | 100 |
| 10:43 AM | $2.03 | Down $0.00 | $2.03 | $2.03 | 313 |
| 10:42 AM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 274 |
| 10:40 AM | $2.04 | Up $0.01 | $2.04 | $2.04 | 345 |
| 10:40 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:39 AM | $2.03 | Down $0.00 | $2.03 | $2.03 | 662 |
| 10:38 AM | $2.03 | Up $0.00 | $2.04 | $2.03 | 525 |
| 10:37 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 10:36 AM | $2.03 | Up $0.00 | $2.04 | $2.03 | 323 |
| 10:35 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 10:34 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 100 |
| 10:33 AM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 315 |
| 10:32 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 203 |
| 10:31 AM | $2.02 | Down $0.00 | $2.02 | $2.02 | 100 |
| 10:30 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 300 |
| 10:29 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 337 |
| 10:28 AM | $2.02 | Down $ -0.01 | $2.03 | $2.02 | 945 |
| 10:27 AM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 315 |
| 10:26 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 701 |
| 10:25 AM | $2.02 | Up $0.01 | $2.02 | $2.01 | 710 |
| 10:24 AM | $2.01 | Up $0.01 | $2.01 | $2.00 | 735 |
| 10:23 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 230 |
| 10:22 AM | $2.00 | Down $ -0.02 | $2.00 | $2.00 | 201 |
| 10:21 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 306 |
| 10:20 AM | $2.02 | Up $0.01 | $2.02 | $2.02 | 294 |
| 10:19 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 845 |
| 10:18 AM | $2.01 | Up $0.00 | $2.01 | $2.00 | 892 |
| 10:17 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 345 |
| 10:16 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 303 |
| 10:15 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 331 |
| 10:14 AM | $2.01 | Down $ -0.02 | $2.02 | $2.01 | 776 |
| 10:12 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 270 |
| 10:12 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 10:11 AM | $2.03 | Down $0.00 | $2.03 | $2.03 | 261 |
| 10:10 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 339 |
| 10:09 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 328 |
| 10:08 AM | $2.03 | Down $0.00 | $2.03 | $2.03 | 258 |
| 10:07 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 337 |
| 10:06 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 634 |
| 10:05 AM | $2.02 | Up $0.00 | $2.03 | $2.02 | 1,077 |
| 10:04 AM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 278 |
| 10:03 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 632 |
| 10:02 AM | $2.03 | Up $0.01 | $2.03 | $2.01 | 1,775 |
| 10:01 AM | $2.02 | Up $0.01 | $2.03 | $2.02 | 710 |
| 10:00 AM | $2.01 | Down $ -0.01 | $2.02 | $2.01 | 899 |
| 09:58 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 600 |
| 09:58 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 09:57 AM | $2.02 | Up $0.01 | $2.03 | $2.02 | 858 |
| 09:56 AM | $2.01 | Down $ -0.02 | $2.02 | $2.01 | 300 |
| 09:55 AM | $2.03 | Down $ -0.02 | $2.04 | $2.03 | 600 |
| 09:54 AM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 200 |
| 09:53 AM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 282 |
| 09:50 AM | $2.06 | Up $0.01 | $2.06 | $2.06 | 263 |
| 09:50 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 09:50 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 09:49 AM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 928 |
| 09:48 AM | $2.06 | Down $ -0.02 | $2.06 | $2.06 | 300 |
| 09:46 AM | $2.08 | Up $0.01 | $2.08 | $2.08 | 270 |
| 09:46 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:45 AM | $2.07 | Up $0.01 | $2.07 | $2.07 | 504 |
| 09:44 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 362 |
| 09:43 AM | $2.06 | Up $0.01 | $2.06 | $2.04 | 936 |
| 09:42 AM | $2.05 | Up $0.01 | $2.05 | $2.05 | 269 |
| 09:41 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 3,402 |
| 09:40 AM | $2.04 | Down $0.00 | $2.04 | $2.04 | 272 |
| 09:39 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 929 |
| 09:38 AM | $2.04 | Up $0.02 | $2.04 | $2.03 | 304 |
| 09:37 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 193 |
| 09:36 AM | $2.02 | Up $0.02 | $2.02 | $2.02 | 797 |
| 09:35 AM | $2.00 | Up $0.03 | $2.00 | $1.97 | 4,789 |
| 09:33 AM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 552 |
| 09:33 AM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 09:32 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 09:31 AM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 242 |
| 09:30 AM | $1.99 | Down $ -0.04 | $1.99 | $1.98 | 1,161 |
| Previous close | $2.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $2.04 | $2.06 | $2.08 | $2.02 | 75,348 |
| 21/05/2026 | $2.05 | $2.02 | $2.06 | $1.96 | 80,338 |
| 20/05/2026 | $2.02 | $2.04 | $2.09 | $1.99 | 81,995 |
| 19/05/2026 | $1.90 | $1.97 | $1.97 | $1.89 | 78,006 |
| 18/05/2026 | $1.92 | $1.89 | $1.97 | $1.88 | 79,842 |
| 15/05/2026 | $2.03 | $2.02 | $2.05 | $1.99 | 69,562 |
| 14/05/2026 | $2.17 | $2.20 | $2.21 | $2.11 | 83,652 |
| 13/05/2026 | $2.19 | $2.14 | $2.20 | $2.13 | 67,320 |
| 12/05/2026 | $2.21 | $2.19 | $2.23 | $2.15 | 79,648 |
| 11/05/2026 | $2.35 | $2.31 | $2.36 | $2.22 | 94,499 |
| 08/05/2026 | $2.30 | $2.32 | $2.35 | $2.22 | 119,293 |
| 07/05/2026 | $2.28 | $2.25 | $2.34 | $2.21 | 75,284 |
| 06/05/2026 | $2.33 | $2.36 | $2.39 | $2.28 | 99,361 |
| 05/05/2026 | $2.24 | $2.20 | $2.25 | $2.18 | 66,228 |
| 04/05/2026 | $2.16 | $2.19 | $2.22 | $2.15 | 73,172 |
| 01/05/2026 | $2.20 | $2.16 | $2.23 | $2.12 | 146,436 |
| 30/04/2026 | $2.06 | $2.05 | $2.09 | $2.02 | 128,028 |
| 29/04/2026 | $1.95 | $1.92 | $1.99 | $1.92 | 131,691 |
| 28/04/2026 | $1.92 | $1.96 | $1.98 | $1.91 | 129,701 |
| 27/04/2026 | $2.01 | $2.01 | $2.07 | $1.97 | 132,833 |
| 24/04/2026 | $2.12 | $2.20 | $2.21 | $2.11 | 151,147 |
| 23/04/2026 | $2.12 | $2.14 | $2.14 | $2.00 | 194,477 |
| 22/04/2026 | $2.21 | $2.24 | $2.27 | $2.15 | 178,290 |
| 21/04/2026 | $2.19 | $2.30 | $2.32 | $2.16 | 163,593 |
| 20/04/2026 | $2.27 | $2.33 | $2.34 | $2.27 | 35,609 |
| 17/04/2026 | $2.49 | $2.56 | $2.66 | $2.44 | 236,215 |
| 16/04/2026 | $2.50 | $2.41 | $2.52 | $2.36 | 153,794 |
| 15/04/2026 | $2.39 | $2.44 | $2.50 | $2.32 | 137,333 |
| 14/04/2026 | $2.44 | $2.34 | $2.46 | $2.33 | 137,706 |
| 13/04/2026 | $2.26 | $2.19 | $2.27 | $2.16 | 118,722 |
Graphs are not available, please refer to the detailed table