Find a quote
BitFrontier Capital Holdings, Inc.
0.00 Up 0.00 (0.00 %)
Delayed : 2026/08/14 15:45:17
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.00
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 50,884,211
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:45 PM | $0.00 | Down $0.00 | $0.00 | $0.00 | 1,111,111 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:45 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 20,000 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 2,000 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Down $0.00 | $0.00 | $0.00 | 100 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:17 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 50,000 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:46 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Down $0.00 | $0.00 | $0.00 | 100 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:20 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:19 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 499,900 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 13,701,000 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 8,000,000 |
| 09:31 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 2,500,000 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 25,000,000 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,211 |
| 13/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 11/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 10/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 07/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 308,394 |
| 06/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 708,500 |
| 05/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,100 |
| 04/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 03/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 31/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 269,000 |
| 30/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,767 |
| 29/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53,474,472 |
| 28/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 503,300 |
| 27/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,253,824 |
| 24/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 23/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14,138,400 |
| 22/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,700 |
| 21/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 520,400 |
| 17/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 535,000 |
| 16/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,658,353 |
| 15/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 153,449 |
| 14/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,840 |
| 13/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 10/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,795,742 |
| 09/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 149,162 |
| 08/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,662 |
| 06/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 551,000 |
| 02/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,547,986 |
Graphs are not available, please refer to the detailed table