Find a quote
BitFrontier Capital Holdings, Inc.
0.00 Down 0.00 (-33.33 %)
Delayed : 2026/07/24 13:38:15
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.00
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 5,053,457
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 640,000 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 10,000 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,050,000 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:55 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 150,000 |
| 11:18 AM | $0.00 | Down $0.00 | $0.00 | $0.00 | 300 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:18 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,980,000 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:02 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 10:01 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 20,000 |
| 09:58 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,000,000 |
| 09:58 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:58 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:57 AM | $0.00 | Down $0.00 | $0.00 | $0.00 | 43,750 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 149,400 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:32 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Down $0.00 | $0.00 | $0.00 | 10,000 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 23/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14,138,400 |
| 22/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,700 |
| 21/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 520,400 |
| 17/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 535,000 |
| 16/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,658,353 |
| 15/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 153,449 |
| 14/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,840 |
| 13/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 10/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,795,742 |
| 09/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 149,162 |
| 08/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,662 |
| 06/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 551,000 |
| 02/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,547,986 |
| 01/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958,400 |
| 30/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 569,362 |
| 29/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 968,306 |
| 26/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,458,554 |
| 25/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151,762 |
| 24/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 23/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,912 |
| 22/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,000 |
| 18/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18,437,656 |
| 17/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,512 |
| 16/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,952,662 |
| 15/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,823,238 |
| 12/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 11/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326,774 |
| 10/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31,225,785 |
Graphs are not available, please refer to the detailed table