Find a quote
BitFrontier Capital Holdings, Inc.
0.00 Up 0.00 (0.00 %)
Delayed : 2026/10/16 14:38:27
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.00
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 1,980,224
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,000 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:38 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:31 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 39,051 |
| 02:31 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:31 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:31 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:31 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:31 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:31 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:30 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 18,750 |
| 02:19 PM | $0.00 | Down $0.00 | $0.00 | $0.00 | 10,223 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:19 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 10,000 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,000 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:16 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:08 PM | $0.00 | Down $0.00 | $0.00 | $0.00 | 140,000 |
| 01:08 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:08 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:08 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:08 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:08 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:08 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:08 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 60,000 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,000,000 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:59 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 200 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:15 AM | $0.00 | Down $0.00 | $0.00 | $0.00 | 600,000 |
| 11:15 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:15 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:15 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:15 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:15 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:15 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 100,000 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:56 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 280,024 |
| 15/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 548,500 |
| 14/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 880,000 |
| 13/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 316,000 |
| 12/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,014,000 |
| 09/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 96,821,407 |
| 08/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,100 |
| 06/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 333,000 |
| 05/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 02/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 975,000 |
| 01/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,214,646 |
| 30/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 29/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14,010,900 |
| 25/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,014,998 |
| 24/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,412,000 |
| 23/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,647,171 |
| 22/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650,002 |
| 21/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 119,101 |
| 18/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,037,020 |
| 17/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,351,555 |
| 16/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,050 |
| 15/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 14/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,008,434 |
| 11/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,940,000 |
| 10/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 09/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,977,663 |
| 08/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 04/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 03/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,642 |
Graphs are not available, please refer to the detailed table