Find a quote
BitFrontier Capital Holdings, Inc.
0.00 Up 0.00 (12.50 %)
Delayed : 2026/05/22 15:58:36
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.00
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 4,345,809
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 200,000 |
| 03:58 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:56 PM | $0.00 | Down $0.00 | $0.00 | $0.00 | 500,000 |
| 03:56 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,183 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:05 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Down $0.00 | $0.00 | $0.00 | 1,133,266 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:50 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 6,000 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:01 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:58 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,183 |
| 12:58 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:58 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:48 PM | $0.00 | Down $0.00 | $0.00 | $0.00 | 5,000 |
| 12:48 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:48 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:48 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:48 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:48 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:48 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:48 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:48 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:48 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 10,000 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:12 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:04 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,183 |
| 12:04 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:04 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:04 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:04 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:04 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:04 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:04 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:58 AM | $0.00 | Down $0.00 | $0.00 | $0.00 | 1,300 |
| 11:58 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:58 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:58 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:58 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:58 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 300,000 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:46 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 200,000 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:35 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:34 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 190,000 |
| 11:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 10,000 |
| 11:31 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 500,000 |
| 11:31 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 152,975 |
| 11:28 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 25,000 |
| 11:28 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:27 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 497,438 |
| 11:24 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 500,000 |
| 11:24 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:24 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:17 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,281 |
| 11:17 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:17 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:17 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:17 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:17 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:17 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Down $0.00 | $0.00 | $0.00 | 10,000 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 100,000 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,857,815 |
| 21/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,147,206 |
| 20/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 19/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 18/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305,432 |
| 15/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,198 |
| 14/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 13/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,529,249 |
| 12/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013,260 |
| 11/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 501,779 |
| 08/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,893 |
| 07/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,963,849 |
| 06/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 05/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,199 |
| 04/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 01/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 30/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299 |
| 29/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,511,449 |
| 28/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,337,649 |
| 24/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,254,000 |
| 23/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,072,285 |
| 22/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 679,281 |
| 21/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,630,139 |
| 20/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 515,867 |
| 17/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,047,952 |
| 16/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296,750 |
| 15/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,724 |
| 14/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,991,355 |
| 13/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 102,129 |
| 10/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,129 |
Graphs are not available, please refer to the detailed table