Find a quote
BitFrontier Capital Holdings, Inc.
0.00 Up 0.00 (0.00 %)
Delayed : 2026/07/02 15:22:08
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.00
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 1,559,898
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,000,000 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 03:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 2,662 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:37 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:32 PM | $0.00 | Down $0.00 | $0.00 | $0.00 | 20,000 |
| 01:32 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:32 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:32 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:32 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 5,324 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:18 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:11 PM | $0.00 | Down $0.00 | $0.00 | $0.00 | 20,000 |
| 01:11 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:11 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:11 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:11 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:11 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:11 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 500,000 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 12:00 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 7,250 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:12 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 2,662 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:36 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Down $0.00 | $0.00 | $0.00 | 2,000 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,547,986 |
| 01/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958,400 |
| 30/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 569,362 |
| 29/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 968,306 |
| 26/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,458,554 |
| 25/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151,762 |
| 24/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 23/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,912 |
| 22/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,000 |
| 18/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18,437,656 |
| 17/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,512 |
| 16/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,952,662 |
| 15/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,823,238 |
| 12/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 11/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326,774 |
| 10/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31,225,785 |
| 09/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 704,360 |
| 05/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 842,070 |
| 04/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 226,281 |
| 02/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 01/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 867,425 |
| 29/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,834,918 |
| 28/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 91,781 |
| 27/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 26/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,051,281 |
| 22/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,857,815 |
| 21/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,147,206 |
| 20/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 19/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
Graphs are not available, please refer to the detailed table