Find a quote
BitFrontier Capital Holdings, Inc.
0.00 Up 0.00 (0.00 %)
Delayed : 2026/11/09 09:30:06
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.00
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 104,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 104,000 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 05/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 04/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,515,000 |
| 02/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 64,500 |
| 30/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 353,600 |
| 28/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 230,500 |
| 27/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,545,000 |
| 26/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,300 |
| 22/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 21/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 20/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 556,116 |
| 19/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 16/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 220,024 |
| 15/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 548,500 |
| 14/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 880,000 |
| 12/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010,000 |
| 09/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 96,821,407 |
| 08/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122,100 |
| 06/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 05/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 02/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 01/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,966,156 |
| 30/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 29/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
Graphs are not available, please refer to the detailed table