Find a quote
BitFrontier Capital Holdings, Inc.
0.00 Up 0.00 (0.00 %)
Delayed : 2026/09/04 15:45:00
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.00
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 500,202
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 500,000 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:39 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 200 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 03/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,642 |
| 02/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,919,458 |
| 01/09/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,560,000 |
| 28/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 27/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 252,000 |
| 26/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 25/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 21/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,301,700 |
| 20/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 19/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 18/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,000 |
| 17/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,000 |
| 14/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,211 |
| 13/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 11/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 10/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 07/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 308,394 |
| 06/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 708,500 |
| 05/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,100 |
| 04/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 03/08/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 31/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 269,000 |
| 30/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,767 |
| 29/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53,474,472 |
| 28/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 503,300 |
| 27/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,253,824 |
| 24/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
Graphs are not available, please refer to the detailed table