Find a quote
GALAXY DIGITAL INC
33.90 Down -2.97 (-8.76 %)
Delayed : 2025/12/15 11:58:15
- Previous close $36.87
- Opening $37.10
- Today High $37.11
- Today Low $33.64
- Price Bid $33.87
- Price Ask $33.87
- 52 Weeks High $64.37
- 52 Weeks Low $11.27
- Size Bid 5
- Size Ask 8
- Volume 440,804
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:58 AM | $33.86 | Down $ -0.05 | $33.92 | $33.86 | 1,200 |
| 11:57 AM | $33.91 | Up $0.03 | $33.94 | $33.91 | 400 |
| 11:56 AM | $33.88 | Down $ -0.12 | $33.95 | $33.88 | 800 |
| 11:55 AM | $34.00 | Down $ -0.02 | $34.02 | $33.96 | 900 |
| 11:54 AM | $34.02 | Up $0.01 | $34.04 | $34.00 | 1,000 |
| 11:53 AM | $34.01 | Down $ -0.01 | $34.04 | $33.99 | 1,400 |
| 11:52 AM | $34.02 | Up $0.15 | $34.02 | $33.86 | 1,400 |
| 11:51 AM | $33.87 | Up $0.05 | $33.91 | $33.82 | 1,700 |
| 11:50 AM | $33.82 | Up $0.15 | $33.82 | $33.74 | 2,600 |
| 11:49 AM | $33.67 | Up $0.02 | $33.82 | $33.67 | 5,400 |
| 11:47 AM | $33.65 | Down $ -0.04 | $33.66 | $33.64 | 400 |
| 11:47 AM | $33.65 | Up $0.00 | $33.66 | $33.64 | 0 |
| 11:46 AM | $33.69 | Down $ -0.04 | $33.73 | $33.68 | 1,100 |
| 11:45 AM | $33.73 | Down $ -0.02 | $33.76 | $33.71 | 1,600 |
| 11:44 AM | $33.75 | Down $ -0.02 | $33.87 | $33.75 | 3,200 |
| 11:43 AM | $33.77 | Up $0.06 | $33.77 | $33.74 | 400 |
| 11:42 AM | $33.71 | Down $ -0.03 | $33.72 | $33.69 | 1,300 |
| 11:41 AM | $33.74 | Down $ -0.07 | $33.80 | $33.74 | 8,000 |
| 11:40 AM | $33.81 | Down $ -0.04 | $33.86 | $33.81 | 1,200 |
| 11:39 AM | $33.85 | Down $ -0.07 | $33.94 | $33.85 | 3,200 |
| 11:38 AM | $33.92 | Up $0.04 | $33.92 | $33.92 | 200 |
| 11:37 AM | $33.88 | Up $0.01 | $33.88 | $33.84 | 1,000 |
| 11:36 AM | $33.87 | Down $ -0.11 | $33.97 | $33.87 | 2,400 |
| 11:35 AM | $33.98 | Up $0.01 | $34.01 | $33.98 | 300 |
| 11:34 AM | $33.97 | Down $ -0.03 | $33.98 | $33.96 | 1,100 |
| 11:33 AM | $34.00 | Down $ -0.10 | $34.11 | $33.98 | 8,600 |
| 11:32 AM | $34.10 | Down $ -0.04 | $34.11 | $34.08 | 700 |
| 11:31 AM | $34.14 | Down $ -0.08 | $34.19 | $34.09 | 8,100 |
| 11:30 AM | $34.22 | Down $ -0.02 | $34.22 | $34.22 | 200 |
| 11:29 AM | $34.24 | Down $ -0.07 | $34.29 | $34.24 | 3,200 |
| 11:28 AM | $34.31 | Up $0.00 | $34.34 | $34.31 | 2,000 |
| 11:27 AM | $34.31 | Down $ -0.07 | $34.36 | $34.31 | 1,100 |
| 11:26 AM | $34.38 | Up $0.04 | $34.38 | $34.38 | 700 |
| 11:24 AM | $34.34 | Up $0.06 | $34.37 | $34.30 | 1,800 |
| 11:24 AM | $34.34 | Up $0.00 | $34.37 | $34.30 | 0 |
| 11:23 AM | $34.28 | Down $ -0.02 | $34.31 | $34.28 | 1,300 |
| 11:22 AM | $34.30 | Down $ -0.08 | $34.34 | $34.30 | 1,000 |
| 11:21 AM | $34.38 | Down $ -0.02 | $34.40 | $34.38 | 500 |
| 11:20 AM | $34.40 | Down $ -0.03 | $34.49 | $34.40 | 2,200 |
| 11:19 AM | $34.43 | Down $ -0.01 | $34.43 | $34.41 | 200 |
| 11:18 AM | $34.44 | Down $ -0.05 | $34.50 | $34.43 | 700 |
| 11:17 AM | $34.49 | Up $0.07 | $34.49 | $34.41 | 700 |
| 11:16 AM | $34.42 | Up $0.00 | $34.43 | $34.39 | 6,100 |
| 11:15 AM | $34.42 | Down $ -0.12 | $34.46 | $34.39 | 1,000 |
| 11:14 AM | $34.54 | Up $0.16 | $34.54 | $34.44 | 1,600 |
| 11:13 AM | $34.38 | Up $0.08 | $34.38 | $34.29 | 200 |
| 11:12 AM | $34.30 | Down $ -0.08 | $34.39 | $34.30 | 1,800 |
| 11:11 AM | $34.38 | Up $0.01 | $34.45 | $34.37 | 3,800 |
| 11:10 AM | $34.37 | Up $0.00 | $34.42 | $34.37 | 1,800 |
| 11:09 AM | $34.37 | Up $0.10 | $34.37 | $34.35 | 700 |
| 11:08 AM | $34.27 | Down $ -0.03 | $34.30 | $34.22 | 5,100 |
| 11:07 AM | $34.30 | Up $0.00 | $34.37 | $34.29 | 3,800 |
| 11:06 AM | $34.30 | Down $ -0.02 | $34.30 | $34.27 | 1,600 |
| 11:05 AM | $34.32 | Up $0.03 | $34.39 | $34.32 | 700 |
| 11:04 AM | $34.29 | Up $0.07 | $34.29 | $34.29 | 200 |
| 11:03 AM | $34.22 | Down $ -0.04 | $34.27 | $34.22 | 1,600 |
| 11:02 AM | $34.26 | Up $0.04 | $34.26 | $34.23 | 200 |
| 11:01 AM | $34.22 | Up $0.00 | $34.22 | $34.20 | 1,600 |
| 11:00 AM | $34.22 | Down $ -0.03 | $34.33 | $34.22 | 900 |
| 10:59 AM | $34.25 | Up $0.05 | $34.28 | $34.20 | 2,500 |
| 10:58 AM | $34.20 | Down $ -0.01 | $34.21 | $34.18 | 800 |
| 10:57 AM | $34.21 | Down $ -0.05 | $34.28 | $34.12 | 9,300 |
| 10:56 AM | $34.26 | Down $ -0.11 | $34.36 | $34.23 | 2,500 |
| 10:55 AM | $34.37 | Up $0.04 | $34.37 | $34.26 | 5,600 |
| 10:54 AM | $34.33 | Down $ -0.02 | $34.33 | $34.28 | 1,100 |
| 10:53 AM | $34.35 | Down $ -0.11 | $34.43 | $34.35 | 300 |
| 10:52 AM | $34.46 | Down $ -0.12 | $34.58 | $34.46 | 3,800 |
| 10:51 AM | $34.58 | Down $ -0.21 | $34.68 | $34.58 | 900 |
| 10:50 AM | $34.79 | Down $ -0.02 | $34.86 | $34.79 | 1,500 |
| 10:49 AM | $34.81 | Up $0.07 | $34.81 | $34.70 | 500 |
| 10:48 AM | $34.74 | Down $ -0.06 | $34.81 | $34.72 | 2,500 |
| 10:47 AM | $34.80 | Down $ -0.09 | $34.98 | $34.79 | 2,800 |
| 10:46 AM | $34.89 | Down $ -0.12 | $35.03 | $34.89 | 4,600 |
| 10:45 AM | $35.01 | Down $ -0.19 | $35.25 | $35.00 | 4,300 |
| 10:44 AM | $35.20 | Up $0.12 | $35.24 | $35.12 | 1,600 |
| 10:43 AM | $35.08 | Up $0.38 | $35.08 | $34.87 | 6,300 |
| 10:42 AM | $34.70 | Down $ -0.06 | $34.75 | $34.68 | 1,800 |
| 10:41 AM | $34.76 | Up $0.17 | $34.77 | $34.57 | 1,100 |
| 10:40 AM | $34.59 | Up $0.10 | $34.59 | $34.49 | 900 |
| 10:39 AM | $34.49 | Down $ -0.06 | $34.55 | $34.49 | 1,300 |
| 10:38 AM | $34.55 | Down $ -0.02 | $34.57 | $34.52 | 900 |
| 10:37 AM | $34.57 | Up $0.06 | $34.57 | $34.45 | 3,500 |
| 10:36 AM | $34.51 | Down $ -0.14 | $34.63 | $34.51 | 2,900 |
| 10:35 AM | $34.65 | Up $0.04 | $34.77 | $34.55 | 1,900 |
| 10:34 AM | $34.61 | Up $0.16 | $34.61 | $34.45 | 800 |
| 10:33 AM | $34.45 | Up $0.08 | $34.45 | $34.45 | 200 |
| 10:32 AM | $34.37 | Down $ -0.07 | $34.47 | $34.37 | 2,200 |
| 10:31 AM | $34.44 | Up $0.24 | $34.44 | $34.22 | 1,000 |
| 10:30 AM | $34.20 | Up $0.01 | $34.20 | $34.06 | 2,300 |
| 10:29 AM | $34.19 | Down $ -0.03 | $34.22 | $34.10 | 6,600 |
| 10:28 AM | $34.22 | Down $ -0.16 | $34.37 | $34.18 | 3,800 |
| 10:27 AM | $34.38 | Up $0.06 | $34.48 | $34.30 | 2,400 |
| 10:26 AM | $34.32 | Down $ -0.02 | $34.35 | $34.21 | 3,500 |
| 10:25 AM | $34.34 | Down $ -0.06 | $34.48 | $34.34 | 1,300 |
| 10:24 AM | $34.40 | Down $ -0.09 | $34.49 | $34.40 | 800 |
| 10:23 AM | $34.49 | Down $ -0.10 | $34.57 | $34.46 | 8,500 |
| 10:22 AM | $34.59 | Down $ -0.03 | $34.61 | $34.54 | 1,900 |
| 10:21 AM | $34.62 | Down $ -0.12 | $34.74 | $34.62 | 2,100 |
| 10:20 AM | $34.74 | Up $0.15 | $34.75 | $34.56 | 3,500 |
| 10:19 AM | $34.59 | Up $0.09 | $34.59 | $34.43 | 5,100 |
| 10:18 AM | $34.50 | Down $ -0.21 | $34.71 | $34.50 | 2,600 |
| 10:17 AM | $34.71 | Down $ -0.01 | $34.75 | $34.68 | 6,000 |
| 10:16 AM | $34.72 | Up $0.01 | $34.81 | $34.69 | 1,900 |
| 10:15 AM | $34.71 | Down $ -0.33 | $35.03 | $34.71 | 2,000 |
| 10:14 AM | $35.04 | Down $ -0.09 | $35.11 | $35.04 | 1,600 |
| 10:13 AM | $35.13 | Up $0.14 | $35.13 | $34.97 | 1,900 |
| 10:12 AM | $34.99 | Up $0.12 | $35.02 | $34.99 | 1,900 |
| 10:11 AM | $34.87 | Up $0.08 | $34.88 | $34.74 | 2,400 |
| 10:10 AM | $34.79 | Down $ -0.21 | $34.87 | $34.79 | 700 |
| 10:09 AM | $35.00 | Up $0.00 | $35.06 | $35.00 | 2,700 |
| 10:08 AM | $35.00 | Down $ -0.15 | $35.28 | $34.95 | 11,600 |
| 10:07 AM | $35.15 | Up $0.15 | $35.20 | $35.00 | 3,000 |
| 10:06 AM | $35.00 | Down $ -0.07 | $35.07 | $34.98 | 5,000 |
| 10:05 AM | $35.07 | Up $0.44 | $35.15 | $34.72 | 1,900 |
| 10:04 AM | $34.63 | Down $ -0.01 | $34.67 | $34.51 | 5,200 |
| 10:03 AM | $34.64 | Down $ -0.03 | $34.73 | $34.58 | 5,000 |
| 10:02 AM | $34.67 | Up $0.11 | $34.67 | $34.52 | 6,900 |
| 10:01 AM | $34.56 | Up $0.04 | $34.63 | $34.50 | 5,500 |
| 10:00 AM | $34.52 | Down $ -0.18 | $34.64 | $34.50 | 16,300 |
| 09:59 AM | $34.70 | Up $0.07 | $34.75 | $34.64 | 3,500 |
| 09:58 AM | $34.63 | Up $0.17 | $34.63 | $34.48 | 2,900 |
| 09:57 AM | $34.46 | Down $ -0.07 | $34.54 | $34.46 | 4,200 |
| 09:56 AM | $34.53 | Down $ -0.24 | $34.80 | $34.53 | 2,200 |
| 09:55 AM | $34.77 | Up $0.16 | $34.77 | $34.56 | 3,000 |
| 09:54 AM | $34.61 | Down $ -0.28 | $34.92 | $34.61 | 6,400 |
| 09:53 AM | $34.89 | Down $ -0.07 | $35.03 | $34.86 | 5,500 |
| 09:52 AM | $34.96 | Down $ -0.11 | $35.06 | $34.92 | 8,700 |
| 09:51 AM | $35.07 | Down $ -0.18 | $35.22 | $35.05 | 6,000 |
| 09:50 AM | $35.25 | Up $0.04 | $35.29 | $35.25 | 900 |
| 09:49 AM | $35.21 | Down $ -0.11 | $35.30 | $35.21 | 2,000 |
| 09:48 AM | $35.32 | Down $ -0.16 | $35.53 | $35.32 | 7,400 |
| 09:47 AM | $35.48 | Up $0.12 | $35.69 | $35.48 | 5,500 |
| 09:46 AM | $35.36 | Down $ -0.13 | $35.53 | $35.35 | 2,600 |
| 09:45 AM | $35.49 | Up $0.13 | $35.50 | $35.44 | 2,600 |
| 09:44 AM | $35.36 | Down $ -0.03 | $35.37 | $35.36 | 2,100 |
| 09:43 AM | $35.39 | Down $ -0.04 | $35.43 | $35.29 | 4,200 |
| 09:42 AM | $35.43 | Up $0.05 | $35.59 | $35.43 | 3,000 |
| 09:41 AM | $35.38 | Down $ -0.19 | $35.57 | $35.35 | 6,800 |
| 09:40 AM | $35.57 | Up $0.05 | $35.67 | $35.52 | 9,900 |
| 09:39 AM | $35.52 | Down $ -0.12 | $35.60 | $35.51 | 4,000 |
| 09:38 AM | $35.64 | Down $ -0.32 | $35.95 | $35.60 | 10,600 |
| 09:37 AM | $35.96 | Down $ -0.04 | $36.02 | $35.95 | 1,400 |
| 09:36 AM | $36.00 | Down $ -0.11 | $36.16 | $36.00 | 5,600 |
| 09:35 AM | $36.11 | Up $0.15 | $36.18 | $36.04 | 1,400 |
| 09:34 AM | $35.96 | Down $ -0.19 | $36.15 | $35.96 | 2,200 |
| 09:33 AM | $36.15 | Down $ -0.22 | $36.29 | $36.08 | 2,400 |
| 09:32 AM | $36.37 | Down $ -0.09 | $36.50 | $36.37 | 500 |
| 09:31 AM | $36.45 | Down $ -0.03 | $36.46 | $36.00 | 5,400 |
| 09:30 AM | $36.48 | Down $ -0.39 | $37.11 | $36.48 | 8,400 |
| Previous close | $36.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $36.87 | $37.78 | $38.52 | $36.81 | 616,300 |
| 11/12/2025 | $41.10 | $39.90 | $41.29 | $39.74 | 398,100 |
| 10/12/2025 | $40.72 | $39.95 | $41.62 | $39.65 | 512,500 |
| 09/12/2025 | $40.74 | $40.25 | $41.14 | $39.67 | 501,500 |
| 08/12/2025 | $36.15 | $35.52 | $36.30 | $35.45 | 255,100 |
| 05/12/2025 | $35.26 | $36.25 | $36.39 | $35.22 | 458,700 |
| 04/12/2025 | $38.49 | $39.08 | $39.43 | $38.41 | 389,600 |
| 03/12/2025 | $37.74 | $36.10 | $37.80 | $36.10 | 347,500 |
| 02/12/2025 | $35.45 | $35.65 | $36.54 | $35.43 | 411,800 |
| 01/12/2025 | $34.74 | $34.21 | $35.08 | $34.07 | 450,100 |
| 28/11/2025 | $37.33 | $37.43 | $37.56 | $36.93 | 209,100 |
| 27/11/2025 | $37.22 | $37.25 | $37.35 | $37.07 | 116,800 |
| 26/11/2025 | $36.84 | $36.33 | $37.45 | $36.00 | 543,000 |
| 25/11/2025 | $35.91 | $35.25 | $36.31 | $35.02 | 430,700 |
| 24/11/2025 | $34.97 | $34.08 | $35.26 | $33.90 | 621,100 |
| 21/11/2025 | $32.99 | $32.80 | $33.41 | $32.18 | 669,800 |
| 20/11/2025 | $33.87 | $35.72 | $35.99 | $33.82 | 612,800 |
| 19/11/2025 | $36.23 | $35.75 | $36.74 | $35.55 | 476,100 |
| 18/11/2025 | $35.76 | $35.07 | $36.76 | $34.83 | 769,200 |
| 17/11/2025 | $35.17 | $35.44 | $35.44 | $33.84 | 664,200 |
| 14/11/2025 | $36.99 | $38.85 | $38.92 | $36.85 | 635,800 |
| 13/11/2025 | $38.18 | $40.33 | $40.40 | $37.99 | 612,400 |
| 12/11/2025 | $43.82 | $42.33 | $43.99 | $42.23 | 377,400 |
| 11/11/2025 | $43.08 | $43.72 | $44.01 | $42.67 | 334,400 |
| 10/11/2025 | $44.54 | $44.00 | $44.97 | $43.55 | 341,800 |
| 07/11/2025 | $44.29 | $40.76 | $44.61 | $40.74 | 464,700 |
| 06/11/2025 | $42.88 | $41.81 | $43.62 | $41.75 | 380,900 |
| 05/11/2025 | $44.39 | $44.25 | $44.85 | $43.64 | 435,600 |
| 04/11/2025 | $43.92 | $46.22 | $46.22 | $43.80 | 632,500 |
| 03/11/2025 | $49.05 | $48.97 | $49.60 | $48.69 | 383,500 |
Graphs are not available, please refer to the detailed table