Find a quote

GALAXY DIGITAL HOLDINGS LTD

14.47 Up 1.75 (12.09 %)

Delayed : 2024/03/28 16:00:02

  • Previous close $12.72
  • Opening $12.79
  • Price Bid $14.35
  • Price Ask $14.35
  • Size Bid 10
  • Size Ask 40
  • Today High $14.71
  • Today Low $12.79
  • 52 Weeks High $15.25
  • 52 Weeks Low $4.07
  • Volume 1,778,451

Fundamentals

  • P/E Ratio : 2.92
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 1,585.12
  • Shares Out (M) : 109.55
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $14.47 Down $ -0.01 $14.47 $14.47 98,300
03:59 PM $14.48 Down $ -0.03 $14.52 $14.46 14,800
03:58 PM $14.51 Up $0.05 $14.52 $14.47 8,400
03:57 PM $14.46 Up $0.00 $14.47 $14.46 1,800
03:56 PM $14.46 Down $ -0.01 $14.47 $14.45 6,700
03:55 PM $14.47 Up $0.00 $14.48 $14.47 12,500
03:54 PM $14.47 Up $0.03 $14.47 $14.45 8,200
03:53 PM $14.44 Up $0.00 $14.44 $14.44 3,900
03:52 PM $14.44 Up $0.00 $14.44 $14.40 8,800
03:51 PM $14.44 Up $0.01 $14.45 $14.44 3,500
03:50 PM $14.43 Down $ -0.10 $14.54 $14.40 35,900
03:49 PM $14.53 Up $0.05 $14.53 $14.46 3,300
03:48 PM $14.48 Up $0.01 $14.48 $14.44 8,000
03:47 PM $14.47 Up $0.01 $14.47 $14.47 2,300
03:46 PM $14.46 Up $0.02 $14.48 $14.44 2,700
03:45 PM $14.44 Down $ -0.03 $14.47 $14.44 6,000
03:44 PM $14.47 Up $0.01 $14.47 $14.46 2,000
03:43 PM $14.46 Up $0.00 $14.46 $14.46 3,200
03:42 PM $14.46 Up $0.00 $14.46 $14.45 3,700
03:41 PM $14.46 Down $ -0.04 $14.49 $14.46 3,900
03:40 PM $14.50 Down $ -0.02 $14.53 $14.50 5,600
03:39 PM $14.52 Down $ -0.01 $14.52 $14.52 1,200
03:38 PM $14.53 Up $0.00 $14.53 $14.52 1,200
03:37 PM $14.53 Down $ -0.02 $14.56 $14.53 2,300
03:35 PM $14.55 Up $0.00 $14.56 $14.55 700
03:35 PM $14.55 Up $0.00 $14.56 $14.55 0
03:34 PM $14.55 Up $0.02 $14.55 $14.55 100
03:32 PM $14.53 Down $ -0.01 $14.53 $14.52 1,200
03:32 PM $14.53 Up $0.00 $14.53 $14.52 0
03:31 PM $14.54 Down $ -0.02 $14.57 $14.54 1,500
03:30 PM $14.56 Down $ -0.01 $14.56 $14.56 1,700
03:29 PM $14.57 Up $0.01 $14.58 $14.57 5,100
03:28 PM $14.56 Up $0.03 $14.56 $14.54 3,000
03:27 PM $14.53 Down $ -0.01 $14.55 $14.53 4,700
03:26 PM $14.54 Down $ -0.01 $14.55 $14.54 1,000
03:25 PM $14.55 Up $0.03 $14.55 $14.55 800
03:24 PM $14.52 Down $ -0.01 $14.52 $14.52 100
03:23 PM $14.53 Down $ -0.01 $14.57 $14.53 5,500
03:22 PM $14.54 Down $ -0.01 $14.54 $14.54 700
03:21 PM $14.55 Down $ -0.06 $14.62 $14.55 2,100
03:20 PM $14.61 Down $ -0.09 $14.70 $14.61 7,600
03:19 PM $14.70 Up $0.12 $14.71 $14.58 45,400
03:17 PM $14.58 Up $0.00 $14.58 $14.58 12,800
03:17 PM $14.58 Up $0.00 $14.58 $14.58 0
03:16 PM $14.58 Up $0.01 $14.58 $14.58 13,200
03:15 PM $14.57 Up $0.01 $14.58 $14.57 6,600
03:14 PM $14.56 Up $0.00 $14.56 $14.56 900
03:12 PM $14.56 Down $ -0.01 $14.57 $14.55 4,800
03:12 PM $14.56 Up $0.00 $14.57 $14.55 0
03:11 PM $14.57 Down $ -0.01 $14.58 $14.57 9,000
03:10 PM $14.58 Up $0.00 $14.58 $14.58 4,200
03:09 PM $14.58 Up $0.01 $14.58 $14.58 9,600
03:08 PM $14.57 Down $ -0.01 $14.58 $14.57 12,500
03:07 PM $14.58 Up $0.01 $14.58 $14.57 3,400
03:06 PM $14.57 Up $0.00 $14.59 $14.56 9,800
03:05 PM $14.57 Up $0.00 $14.57 $14.56 2,200
03:04 PM $14.57 Up $0.00 $14.57 $14.57 300
03:03 PM $14.57 Up $0.01 $14.57 $14.57 1,500
03:01 PM $14.56 Up $0.00 $14.57 $14.56 3,100
03:01 PM $14.56 Up $0.00 $14.57 $14.56 0
03:00 PM $14.56 Up $0.02 $14.56 $14.53 1,700
02:59 PM $14.54 Up $0.01 $14.54 $14.51 1,200
02:58 PM $14.53 Up $0.00 $14.53 $14.53 600
02:57 PM $14.53 Up $0.03 $14.53 $14.51 3,600
02:56 PM $14.50 Up $0.03 $14.50 $14.50 300
02:55 PM $14.47 Down $ -0.05 $14.52 $14.47 2,700
02:54 PM $14.52 Down $ -0.02 $14.52 $14.52 600
02:53 PM $14.54 Up $0.00 $14.54 $14.54 1,000
02:52 PM $14.54 Up $0.01 $14.55 $14.51 4,000
02:51 PM $14.53 Down $ -0.03 $14.53 $14.51 1,300
02:49 PM $14.56 Up $0.01 $14.56 $14.54 2,300
02:49 PM $14.56 Up $0.00 $14.56 $14.54 0
02:48 PM $14.55 Up $0.02 $14.55 $14.51 1,200
02:47 PM $14.53 Up $0.01 $14.53 $14.53 400
02:46 PM $14.52 Down $ -0.04 $14.53 $14.51 1,800
02:45 PM $14.56 Up $0.04 $14.56 $14.53 500
02:44 PM $14.52 Down $ -0.01 $14.57 $14.52 4,900
02:43 PM $14.53 Up $0.01 $14.55 $14.51 2,700
02:42 PM $14.52 Up $0.00 $14.52 $14.52 700
02:41 PM $14.52 Down $ -0.01 $14.52 $14.52 1,500
02:40 PM $14.53 Up $0.02 $14.53 $14.53 600
02:39 PM $14.51 Up $0.02 $14.52 $14.50 1,600
02:38 PM $14.49 Down $ -0.02 $14.53 $14.49 2,700
02:37 PM $14.51 Down $ -0.03 $14.52 $14.51 2,000
02:36 PM $14.54 Down $ -0.04 $14.58 $14.54 2,200
02:34 PM $14.58 Down $ -0.01 $14.60 $14.57 2,600
02:34 PM $14.58 Up $0.00 $14.60 $14.57 0
02:33 PM $14.59 Up $0.02 $14.59 $14.59 500
02:32 PM $14.57 Down $ -0.01 $14.58 $14.57 700
02:31 PM $14.58 Down $ -0.01 $14.61 $14.57 1,300
02:30 PM $14.59 Down $ -0.02 $14.59 $14.58 400
02:29 PM $14.61 Up $0.02 $14.61 $14.60 15,900
02:28 PM $14.59 Up $0.01 $14.59 $14.59 600
02:26 PM $14.58 Down $ -0.04 $14.64 $14.58 5,700
02:26 PM $14.58 Up $0.00 $14.64 $14.58 0
02:25 PM $14.62 Up $0.02 $14.62 $14.61 2,700
02:24 PM $14.60 Up $0.00 $14.62 $14.59 4,200
02:23 PM $14.60 Up $0.03 $14.60 $14.58 13,600
02:22 PM $14.57 Up $0.00 $14.57 $14.57 700
02:21 PM $14.57 Up $0.00 $14.57 $14.56 700
02:20 PM $14.57 Up $0.03 $14.57 $14.53 5,600
02:19 PM $14.54 Up $0.00 $14.54 $14.52 1,900
02:17 PM $14.54 Up $0.03 $14.54 $14.54 100
02:17 PM $14.54 Up $0.00 $14.54 $14.54 0
02:16 PM $14.51 Up $0.01 $14.51 $14.51 500
02:14 PM $14.50 Down $ -0.01 $14.50 $14.50 200
02:14 PM $14.50 Up $0.00 $14.50 $14.50 0
02:13 PM $14.51 Up $0.01 $14.51 $14.51 100
02:12 PM $14.50 Up $0.00 $14.50 $14.50 1,300
02:11 PM $14.50 Up $0.00 $14.50 $14.46 1,000
02:10 PM $14.50 Down $ -0.01 $14.54 $14.50 700
02:09 PM $14.51 Down $ -0.01 $14.53 $14.51 1,600
02:08 PM $14.52 Down $ -0.02 $14.56 $14.52 11,900
02:07 PM $14.54 Up $0.02 $14.54 $14.52 1,400
02:06 PM $14.52 Up $0.04 $14.52 $14.49 10,000
02:04 PM $14.48 Up $0.04 $14.48 $14.46 2,200
02:04 PM $14.48 Up $0.00 $14.48 $14.46 0
02:03 PM $14.44 Up $0.00 $14.45 $14.43 1,200
02:02 PM $14.44 Up $0.01 $14.44 $14.44 100
02:01 PM $14.43 Down $ -0.01 $14.43 $14.43 200
02:00 PM $14.44 Up $0.01 $14.44 $14.44 200
01:59 PM $14.43 Down $ -0.02 $14.43 $14.43 400
01:58 PM $14.45 Down $ -0.02 $14.48 $14.45 3,600
01:56 PM $14.47 Up $0.01 $14.47 $14.45 600
01:56 PM $14.47 Up $0.00 $14.47 $14.45 0
01:55 PM $14.46 Up $0.01 $14.47 $14.44 3,900
01:54 PM $14.45 Up $0.03 $14.45 $14.44 2,700
01:53 PM $14.42 Up $0.04 $14.42 $14.39 4,400
01:52 PM $14.38 Up $0.02 $14.38 $14.38 3,000
01:50 PM $14.36 Down $ -0.02 $14.37 $14.36 500
01:50 PM $14.36 Up $0.00 $14.37 $14.36 0
01:49 PM $14.38 Up $0.02 $14.38 $14.38 100
01:48 PM $14.36 Up $0.04 $14.36 $14.33 1,200
01:46 PM $14.32 Up $0.03 $14.32 $14.32 200
01:46 PM $14.32 Up $0.00 $14.32 $14.32 0
01:45 PM $14.29 Up $0.00 $14.29 $14.29 200
01:44 PM $14.29 Down $ -0.03 $14.31 $14.29 2,300
01:43 PM $14.32 Up $0.02 $14.32 $14.32 100
01:42 PM $14.30 Up $0.01 $14.30 $14.30 1,500
01:41 PM $14.29 Down $ -0.07 $14.35 $14.29 6,300
01:40 PM $14.36 Up $0.00 $14.36 $14.36 600
01:39 PM $14.36 Up $0.03 $14.36 $14.34 6,300
01:38 PM $14.33 Up $0.06 $14.33 $14.31 1,700
01:35 PM $14.27 Down $ -0.02 $14.27 $14.27 100
01:35 PM $14.27 Up $0.00 $14.27 $14.27 0
01:35 PM $14.27 Up $0.00 $14.27 $14.27 0
01:34 PM $14.29 Down $ -0.02 $14.30 $14.29 900
01:33 PM $14.31 Up $0.07 $14.31 $14.25 2,300
01:32 PM $14.24 Down $ -0.05 $14.27 $14.24 1,500
01:31 PM $14.29 Down $ -0.02 $14.31 $14.29 1,800
01:30 PM $14.31 Up $0.01 $14.31 $14.31 700
01:29 PM $14.30 Up $0.05 $14.30 $14.29 400
01:28 PM $14.25 Down $ -0.01 $14.25 $14.25 100
01:27 PM $14.26 Up $0.00 $14.26 $14.25 1,700
01:25 PM $14.26 Up $0.00 $14.26 $14.26 4,300
01:25 PM $14.26 Up $0.00 $14.26 $14.26 0
01:24 PM $14.26 Up $0.02 $14.26 $14.26 100
01:23 PM $14.24 Down $ -0.03 $14.26 $14.24 1,200
01:22 PM $14.27 Up $0.03 $14.27 $14.26 200
01:21 PM $14.24 Up $0.00 $14.24 $14.24 300
01:20 PM $14.24 Up $0.02 $14.27 $14.24 1,800
01:18 PM $14.22 Up $0.02 $14.25 $14.22 300
01:18 PM $14.22 Up $0.00 $14.25 $14.22 0
01:17 PM $14.20 Up $0.03 $14.24 $14.20 6,700
01:16 PM $14.17 Down $ -0.03 $14.18 $14.17 1,400
01:15 PM $14.20 Down $ -0.01 $14.21 $14.17 3,400
01:14 PM $14.21 Up $0.00 $14.22 $14.21 700
01:13 PM $14.21 Down $ -0.05 $14.22 $14.17 900
01:11 PM $14.26 Down $ -0.04 $14.26 $14.24 500
01:11 PM $14.26 Up $0.00 $14.26 $14.24 0
01:10 PM $14.30 Down $ -0.03 $14.32 $14.27 1,300
01:08 PM $14.33 Up $0.01 $14.33 $14.31 600
01:08 PM $14.33 Up $0.00 $14.33 $14.31 0
01:07 PM $14.32 Down $ -0.03 $14.37 $14.31 1,100
01:06 PM $14.35 Up $0.15 $14.35 $14.20 4,000
01:05 PM $14.20 Up $0.06 $14.20 $14.16 3,300
01:04 PM $14.14 Up $0.00 $14.14 $14.14 400
01:03 PM $14.14 Up $0.03 $14.14 $14.11 2,300
01:02 PM $14.11 Down $ -0.01 $14.11 $14.11 100
01:01 PM $14.12 Down $ -0.03 $14.15 $14.11 2,200
01:00 PM $14.15 Up $0.02 $14.15 $14.15 600
12:57 PM $14.13 Down $ -0.02 $14.14 $14.13 400
12:57 PM $14.13 Up $0.00 $14.14 $14.13 0
12:57 PM $14.13 Up $0.00 $14.14 $14.13 0
12:56 PM $14.15 Up $0.00 $14.15 $14.11 2,200
12:55 PM $14.15 Up $0.01 $14.16 $14.13 4,600
12:54 PM $14.14 Down $ -0.01 $14.14 $14.14 300
12:53 PM $14.15 Up $0.00 $14.15 $14.15 1,700
12:52 PM $14.15 Up $0.01 $14.15 $14.15 400
12:51 PM $14.14 Up $0.05 $14.14 $14.11 1,000
12:50 PM $14.09 Down $ -0.10 $14.17 $14.09 2,800
12:49 PM $14.19 Down $ -0.01 $14.19 $14.18 1,700
12:48 PM $14.20 Up $0.01 $14.21 $14.19 1,200
12:46 PM $14.19 Up $0.00 $14.19 $14.18 200
12:46 PM $14.19 Up $0.00 $14.19 $14.18 0
12:44 PM $14.19 Down $ -0.02 $14.21 $14.18 2,100
12:44 PM $14.19 Up $0.00 $14.21 $14.18 0
12:43 PM $14.21 Down $ -0.03 $14.25 $14.21 1,100
12:42 PM $14.24 Down $ -0.04 $14.24 $14.21 800
12:40 PM $14.28 Up $0.02 $14.28 $14.23 600
12:40 PM $14.28 Up $0.00 $14.28 $14.23 0
12:39 PM $14.26 Up $0.00 $14.28 $14.21 7,000
12:38 PM $14.26 Down $ -0.09 $14.33 $14.26 5,800
12:37 PM $14.35 Up $0.04 $14.35 $14.34 600
12:36 PM $14.31 Down $ -0.04 $14.35 $14.31 10,900
12:35 PM $14.35 Up $0.01 $14.35 $14.35 300
12:34 PM $14.34 Down $ -0.08 $14.43 $14.32 3,400
12:33 PM $14.42 Down $ -0.01 $14.43 $14.42 2,400
12:32 PM $14.43 Down $ -0.01 $14.43 $14.43 300
12:31 PM $14.44 Up $0.00 $14.44 $14.42 300
12:30 PM $14.44 Down $ -0.01 $14.44 $14.43 1,700
12:29 PM $14.45 Up $0.10 $14.46 $14.36 4,700
12:28 PM $14.35 Down $ -0.01 $14.35 $14.35 100
12:27 PM $14.36 Up $0.01 $14.36 $14.34 5,200
12:26 PM $14.35 Up $0.01 $14.36 $14.34 5,300
12:25 PM $14.34 Down $ -0.01 $14.35 $14.34 500
12:24 PM $14.35 Up $0.04 $14.35 $14.34 900
12:23 PM $14.31 Down $ -0.05 $14.34 $14.31 3,800
12:22 PM $14.36 Up $0.01 $14.36 $14.36 100
12:21 PM $14.35 Up $0.00 $14.36 $14.33 900
12:20 PM $14.35 Down $ -0.01 $14.35 $14.33 1,200
12:19 PM $14.36 Up $0.03 $14.36 $14.32 3,000
12:18 PM $14.33 Down $ -0.06 $14.37 $14.33 800
12:17 PM $14.39 Up $0.07 $14.43 $14.35 3,200
12:16 PM $14.32 Down $ -0.10 $14.42 $14.32 2,100
12:15 PM $14.42 Down $ -0.03 $14.42 $14.42 300
12:14 PM $14.45 Down $ -0.03 $14.47 $14.45 700
12:13 PM $14.48 Down $ -0.01 $14.49 $14.48 1,500
12:12 PM $14.49 Down $ -0.06 $14.62 $14.49 17,200
12:11 PM $14.55 Up $0.13 $14.58 $14.42 7,200
12:10 PM $14.42 Up $0.01 $14.45 $14.41 3,700
12:09 PM $14.41 Up $0.00 $14.41 $14.41 100
12:08 PM $14.41 Up $0.01 $14.43 $14.39 2,800
12:07 PM $14.40 Up $0.02 $14.40 $14.35 2,700
12:06 PM $14.38 Down $ -0.04 $14.43 $14.38 3,500
12:05 PM $14.42 Down $ -0.06 $14.49 $14.42 3,000
12:04 PM $14.48 Down $ -0.01 $14.49 $14.48 2,600
12:03 PM $14.49 Down $ -0.01 $14.50 $14.47 7,600
12:02 PM $14.50 Up $0.03 $14.51 $14.50 3,100
12:01 PM $14.47 Up $0.00 $14.51 $14.46 20,000
12:00 PM $14.47 Down $ -0.02 $14.49 $14.46 2,100
11:58 AM $14.49 Up $0.05 $14.54 $14.42 7,000
11:58 AM $14.49 Up $0.00 $14.54 $14.42 0
11:57 AM $14.44 Down $ -0.02 $14.46 $14.44 2,100
11:56 AM $14.46 Up $0.02 $14.46 $14.45 400
11:55 AM $14.44 Down $ -0.09 $14.55 $14.43 6,600
11:54 AM $14.53 Down $ -0.05 $14.54 $14.53 10,800
11:53 AM $14.58 Up $0.01 $14.65 $14.56 10,500
11:52 AM $14.57 Down $ -0.03 $14.59 $14.57 1,300
11:51 AM $14.60 Up $0.06 $14.60 $14.55 5,900
11:50 AM $14.54 Up $0.00 $14.55 $14.54 300
11:49 AM $14.54 Up $0.06 $14.54 $14.51 500
11:48 AM $14.48 Up $0.02 $14.48 $14.48 100
11:47 AM $14.46 Down $ -0.07 $14.56 $14.46 8,700
11:46 AM $14.53 Down $ -0.05 $14.58 $14.53 1,400
11:45 AM $14.58 Up $0.03 $14.58 $14.54 10,700
11:44 AM $14.55 Up $0.03 $14.55 $14.52 1,900
11:43 AM $14.52 Down $ -0.01 $14.53 $14.51 3,000
11:42 AM $14.53 Up $0.03 $14.53 $14.53 100
11:41 AM $14.50 Down $ -0.05 $14.52 $14.50 2,100
11:40 AM $14.55 Up $0.08 $14.55 $14.49 17,700
11:39 AM $14.47 Up $0.02 $14.48 $14.47 900
11:38 AM $14.45 Down $ -0.04 $14.49 $14.45 9,700
11:37 AM $14.49 Up $0.05 $14.49 $14.45 7,300
11:36 AM $14.44 Down $ -0.01 $14.44 $14.44 100
11:35 AM $14.45 Up $0.00 $14.45 $14.45 100
11:34 AM $14.45 Up $0.00 $14.45 $14.42 2,700
11:33 AM $14.45 Up $0.03 $14.45 $14.41 6,300
11:32 AM $14.42 Up $0.03 $14.43 $14.39 1,600
11:31 AM $14.39 Down $ -0.01 $14.42 $14.39 7,800
11:30 AM $14.40 Up $0.03 $14.40 $14.39 700
11:29 AM $14.37 Up $0.00 $14.37 $14.37 3,700
11:28 AM $14.37 Up $0.03 $14.37 $14.33 3,100
11:27 AM $14.34 Down $ -0.02 $14.39 $14.34 900
11:26 AM $14.36 Up $0.04 $14.37 $14.35 1,500
11:25 AM $14.32 Down $ -0.10 $14.42 $14.32 2,100
11:24 AM $14.42 Up $0.02 $14.45 $14.40 4,200
11:23 AM $14.40 Up $0.04 $14.41 $14.36 8,100
11:22 AM $14.36 Down $ -0.01 $14.36 $14.36 800
11:21 AM $14.37 Up $0.03 $14.37 $14.36 1,400
11:20 AM $14.34 Down $ -0.02 $14.36 $14.33 2,500
11:19 AM $14.36 Down $ -0.02 $14.39 $14.36 10,700
11:18 AM $14.38 Up $0.02 $14.38 $14.36 2,600
11:17 AM $14.36 Up $0.02 $14.36 $14.32 4,600
11:16 AM $14.34 Down $ -0.01 $14.34 $14.34 1,500
11:15 AM $14.35 Down $ -0.02 $14.35 $14.33 2,400
11:14 AM $14.37 Up $0.01 $14.37 $14.34 1,300
11:13 AM $14.36 Down $ -0.02 $14.36 $14.33 600
11:12 AM $14.38 Up $0.06 $14.38 $14.31 2,600
11:11 AM $14.32 Down $ -0.01 $14.32 $14.30 900
11:10 AM $14.33 Up $0.04 $14.33 $14.27 1,800
11:09 AM $14.29 Up $0.02 $14.32 $14.29 6,600
11:08 AM $14.27 Down $ -0.08 $14.33 $14.23 10,800
11:07 AM $14.35 Up $0.03 $14.35 $14.33 600
11:06 AM $14.32 Down $ -0.01 $14.32 $14.30 300
11:05 AM $14.33 Up $0.02 $14.33 $14.28 900
11:04 AM $14.31 Up $0.04 $14.31 $14.26 400
11:03 AM $14.27 Up $0.00 $14.30 $14.26 1,200
11:02 AM $14.27 Up $0.00 $14.29 $14.25 2,200
11:01 AM $14.27 Down $ -0.12 $14.39 $14.27 4,500
11:00 AM $14.39 Down $ -0.01 $14.42 $14.39 400
10:59 AM $14.40 Down $ -0.01 $14.41 $14.38 2,400
10:58 AM $14.41 Up $0.04 $14.41 $14.36 7,500
10:57 AM $14.37 Down $ -0.03 $14.42 $14.37 10,000
10:56 AM $14.40 Up $0.05 $14.41 $14.35 3,000
10:55 AM $14.35 Up $0.04 $14.35 $14.31 1,000
10:54 AM $14.31 Up $0.03 $14.33 $14.26 4,300
10:53 AM $14.28 Up $0.00 $14.28 $14.26 1,700
10:52 AM $14.28 Up $0.05 $14.28 $14.23 2,700
10:51 AM $14.23 Up $0.04 $14.26 $14.23 1,300
10:50 AM $14.19 Down $ -0.03 $14.21 $14.18 700
10:49 AM $14.22 Up $0.00 $14.26 $14.22 4,700
10:48 AM $14.22 Up $0.05 $14.22 $14.18 5,100
10:47 AM $14.17 Up $0.01 $14.18 $14.17 1,200
10:46 AM $14.16 Up $0.01 $14.17 $14.14 1,300
10:45 AM $14.15 Up $0.04 $14.15 $14.10 2,300
10:44 AM $14.11 Down $ -0.02 $14.13 $14.06 11,000
10:43 AM $14.13 Up $0.00 $14.14 $14.10 4,200
10:42 AM $14.13 Down $ -0.02 $14.16 $14.11 2,400
10:41 AM $14.15 Up $0.00 $14.17 $14.12 11,600
10:39 AM $14.15 Up $0.00 $14.20 $14.15 3,200
10:39 AM $14.15 Up $0.00 $14.20 $14.15 0
10:38 AM $14.15 Down $ -0.03 $14.15 $14.12 200
10:37 AM $14.18 Up $0.00 $14.18 $14.11 2,900
10:36 AM $14.18 Up $0.00 $14.24 $14.18 4,300
10:35 AM $14.18 Up $0.10 $14.18 $14.06 5,600
10:34 AM $14.08 Up $0.01 $14.08 $14.05 1,700
10:33 AM $14.07 Up $0.03 $14.10 $14.05 7,000
10:32 AM $14.04 Up $0.04 $14.04 $14.00 6,300
10:31 AM $14.00 Down $ -0.05 $14.04 $14.00 7,200
10:30 AM $14.05 Up $0.05 $14.06 $14.00 38,500
10:29 AM $14.00 Up $0.03 $14.00 $13.95 47,900
10:28 AM $13.97 Up $0.03 $14.00 $13.90 8,900
10:27 AM $13.94 Up $0.04 $13.94 $13.94 100
10:26 AM $13.90 Down $ -0.02 $13.90 $13.88 1,900
10:25 AM $13.92 Down $ -0.09 $14.00 $13.92 8,300
10:24 AM $14.01 Down $ -0.01 $14.04 $14.01 1,000
10:23 AM $14.02 Up $0.01 $14.02 $13.98 3,300
10:22 AM $14.01 Up $0.00 $14.03 $13.99 9,600
10:21 AM $14.01 Up $0.01 $14.01 $14.01 900
10:20 AM $14.00 Down $ -0.10 $14.07 $13.99 3,000
10:19 AM $14.10 Up $0.02 $14.16 $14.07 46,800
10:18 AM $14.08 Up $0.10 $14.11 $13.95 37,700
10:17 AM $13.98 Down $ -0.01 $13.99 $13.94 7,100
10:16 AM $13.99 Up $0.05 $13.99 $13.90 38,700
10:15 AM $13.94 Up $0.00 $13.94 $13.91 300
10:14 AM $13.94 Up $0.13 $13.94 $13.80 3,600
10:13 AM $13.81 Up $0.01 $13.81 $13.75 7,200
10:12 AM $13.80 Down $ -0.02 $13.80 $13.80 1,000
10:11 AM $13.82 Up $0.02 $13.86 $13.81 4,000
10:10 AM $13.80 Down $ -0.10 $13.98 $13.80 16,400
10:09 AM $13.90 Down $ -0.03 $13.93 $13.89 4,800
10:08 AM $13.93 Up $0.01 $13.93 $13.92 6,400
10:07 AM $13.92 Down $ -0.02 $13.92 $13.90 7,100
10:06 AM $13.94 Down $ -0.01 $13.97 $13.92 13,400
10:05 AM $13.95 Up $0.06 $13.95 $13.90 9,200
10:04 AM $13.89 Down $ -0.01 $13.93 $13.89 13,400
10:03 AM $13.90 Up $0.06 $13.90 $13.82 2,300
10:02 AM $13.84 Up $0.08 $13.86 $13.79 8,800
10:01 AM $13.76 Up $0.01 $13.78 $13.76 2,200
10:00 AM $13.75 Up $0.03 $13.78 $13.75 5,500
09:59 AM $13.72 Down $ -0.02 $13.72 $13.69 7,800
09:58 AM $13.74 Up $0.04 $13.77 $13.73 4,000
09:57 AM $13.70 Down $ -0.05 $13.73 $13.69 11,800
09:56 AM $13.75 Up $0.11 $13.75 $13.69 17,500
09:55 AM $13.64 Up $0.05 $13.66 $13.60 2,200
09:54 AM $13.59 Up $0.01 $13.61 $13.59 9,500
09:53 AM $13.58 Down $ -0.08 $13.65 $13.57 4,100
09:52 AM $13.66 Up $0.01 $13.68 $13.64 2,700
09:51 AM $13.65 Down $ -0.02 $13.70 $13.65 5,000
09:50 AM $13.67 Down $ -0.03 $13.71 $13.65 3,500
09:49 AM $13.70 Up $0.04 $13.71 $13.67 13,300
09:48 AM $13.66 Up $0.07 $13.68 $13.63 12,100
09:47 AM $13.59 Down $ -0.01 $13.62 $13.59 14,200
09:46 AM $13.60 Up $0.03 $13.60 $13.57 4,600
09:45 AM $13.57 Down $ -0.03 $13.64 $13.54 7,300
09:44 AM $13.60 Up $0.05 $13.61 $13.56 9,000
09:43 AM $13.55 Up $0.04 $13.55 $13.50 20,200
09:42 AM $13.51 Down $ -0.02 $13.56 $13.49 2,200
09:41 AM $13.53 Up $0.02 $13.53 $13.49 1,800
09:40 AM $13.51 Up $0.15 $13.52 $13.35 11,000
09:39 AM $13.36 Down $ -0.08 $13.36 $13.31 1,300
09:37 AM $13.44 Up $0.01 $13.48 $13.39 27,800
09:37 AM $13.44 Up $0.00 $13.48 $13.39 0
09:36 AM $13.43 Up $0.05 $13.44 $13.39 8,500
09:35 AM $13.38 Down $ -0.01 $13.44 $13.35 7,200
09:34 AM $13.39 Up $0.09 $13.41 $13.31 6,200
09:33 AM $13.30 Up $0.05 $13.30 $13.29 2,900
09:32 AM $13.25 Up $0.11 $13.26 $13.14 17,600
09:31 AM $13.14 Up $0.14 $13.21 $13.03 11,100
09:30 AM $13.00 Up $0.28 $13.00 $12.79 26,600
Previous close $12.72

One month history

Date Closing Opening High Low Volume
28/03/2024 $14.47 $14.48 $14.71 $14.09 805,700
27/03/2024 $12.72 $12.87 $12.93 $12.56 552,700
26/03/2024 $13.46 $13.68 $13.88 $13.15 741,600
25/03/2024 $14.38 $14.22 $14.39 $14.00 437,000
22/03/2024 $13.50 $13.34 $13.65 $13.23 265,200
21/03/2024 $13.46 $13.84 $13.91 $13.43 472,400
20/03/2024 $13.55 $13.09 $13.58 $12.91 411,400
19/03/2024 $12.53 $12.39 $12.65 $12.38 254,300
18/03/2024 $12.80 $12.87 $12.96 $12.49 394,500
15/03/2024 $13.34 $13.12 $13.74 $13.05 1,183,400
14/03/2024 $13.11 $13.13 $13.20 $12.65 455,500
13/03/2024 $13.76 $13.22 $14.40 $13.19 526,200
12/03/2024 $13.13 $13.25 $13.34 $12.94 420,600
11/03/2024 $13.21 $12.90 $13.22 $12.72 682,300
08/03/2024 $13.29 $13.55 $13.57 $13.10 539,300
07/03/2024 $13.31 $13.41 $13.44 $13.01 676,300
06/03/2024 $13.79 $14.11 $14.23 $13.68 516,100
05/03/2024 $13.65 $13.85 $14.01 $13.59 631,000
04/03/2024 $14.47 $14.92 $14.99 $14.31 907,700
01/03/2024 $13.97 $13.85 $14.24 $13.74 558,100
29/02/2024 $14.27 $14.34 $14.35 $13.61 1,341,800
28/02/2024 $14.79 $14.42 $14.94 $14.06 1,670,200
27/02/2024 $14.16 $14.12 $14.26 $13.96 762,400
26/02/2024 $13.98 $13.58 $14.06 $13.45 1,105,500
23/02/2024 $12.66 $12.20 $12.73 $12.05 388,600
22/02/2024 $12.65 $12.90 $13.02 $12.05 720,400
21/02/2024 $12.81 $12.62 $12.84 $12.58 242,500
20/02/2024 $12.92 $12.96 $13.14 $12.63 396,200
16/02/2024 $13.24 $13.29 $13.46 $13.23 490,800
15/02/2024 $13.11 $12.77 $13.12 $12.60 643,000
Graphs are not available, please refer to the detailed table