Find a quote
Leverage Shares 2X Long GLXY Daily ETF
9.20 Up 0.24 (2.61 %)
Delayed : 2026/05/01 04:49:44
- Previous close $8.96
- Opening $8.20
- Today High $9.14
- Today Low $8.14
- Price Bid $9.29
- Price Ask $9.29
- 52 Weeks High $45.80
- 52 Weeks Low $3.45
- Size Bid 2200
- Size Ask 1000
- Volume 2
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 200 |
| 03:59 PM | $9.02 | Down $ -0.08 | $9.14 | $9.02 | 400 |
| 03:57 PM | $9.10 | Up $0.11 | $9.10 | $9.00 | 1,530 |
| 03:57 PM | $9.10 | Up $0.00 | $9.10 | $9.00 | 0 |
| 03:56 PM | $8.99 | Up $0.02 | $8.99 | $8.99 | 130 |
| 03:55 PM | $8.98 | Up $0.12 | $8.98 | $8.89 | 311 |
| 03:54 PM | $8.86 | Up $0.09 | $8.86 | $8.85 | 650 |
| 03:50 PM | $8.77 | Down $ -0.04 | $8.77 | $8.77 | 100 |
| 03:50 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 03:50 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 03:50 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 03:49 PM | $8.81 | Up $0.06 | $8.81 | $8.81 | 500 |
| 03:42 PM | $8.75 | Up $0.09 | $8.75 | $8.75 | 100 |
| 03:42 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 03:42 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 03:42 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 03:42 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 03:42 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 03:42 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 03:37 PM | $8.66 | Up $0.05 | $8.66 | $8.66 | 200 |
| 03:37 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:37 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:37 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:37 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:35 PM | $8.61 | Down $ -0.04 | $8.61 | $8.61 | 100 |
| 03:35 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 03:30 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 442 |
| 03:30 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:30 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:30 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:30 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:29 PM | $8.66 | Down $ -0.12 | $8.66 | $8.66 | 100 |
| 03:23 PM | $8.78 | Down $ -0.08 | $8.78 | $8.78 | 100 |
| 03:23 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:23 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:23 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:23 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:23 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:19 PM | $8.86 | Up $0.14 | $8.86 | $8.86 | 150 |
| 03:19 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 03:19 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 03:19 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 03:15 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 600 |
| 03:15 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 03:15 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 03:15 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 03:14 PM | $8.72 | Down $ -0.06 | $8.72 | $8.72 | 100 |
| 03:12 PM | $8.78 | Up $0.01 | $8.78 | $8.78 | 100 |
| 03:12 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:06 PM | $8.77 | Down $ -0.17 | $8.77 | $8.77 | 200 |
| 03:06 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 03:06 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 03:06 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 03:06 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 03:06 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:50 PM | $8.94 | Up $0.04 | $8.94 | $8.94 | 200 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:50 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:49 PM | $8.90 | Up $0.11 | $8.90 | $8.85 | 3,850 |
| 02:48 PM | $8.79 | Up $0.08 | $8.79 | $8.79 | 3,188 |
| 02:45 PM | $8.71 | Down $ -0.01 | $8.72 | $8.71 | 200 |
| 02:45 PM | $8.71 | Up $0.00 | $8.72 | $8.71 | 0 |
| 02:45 PM | $8.71 | Up $0.00 | $8.72 | $8.71 | 0 |
| 02:30 PM | $8.72 | Up $0.03 | $8.72 | $8.72 | 429 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:30 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:11 PM | $8.69 | Up $0.25 | $8.69 | $8.69 | 100 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:11 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 02:05 PM | $8.44 | Up $0.28 | $8.44 | $8.44 | 150 |
| 02:05 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 02:05 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 02:05 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 02:05 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 02:05 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 01:07 PM | $8.16 | Up $0.02 | $8.16 | $8.16 | 100 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:07 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:01 PM | $8.14 | Down $ -0.15 | $8.14 | $8.14 | 277 |
| 01:01 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:01 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:01 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:01 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:01 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 12:30 PM | $8.29 | Down $ -0.04 | $8.29 | $8.29 | 100 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:30 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 0 |
| 12:28 PM | $8.33 | Down $ -0.10 | $8.33 | $8.33 | 489 |
| 12:28 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 0 |
| 12:21 PM | $8.43 | Up $0.06 | $8.43 | $8.43 | 125 |
| 12:21 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 12:21 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 12:21 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 12:21 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 12:21 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 12:21 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 12:04 PM | $8.37 | Down $ -0.06 | $8.37 | $8.37 | 200 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 12:04 PM | $8.37 | Up $0.00 | $8.37 | $8.37 | 0 |
| 11:17 AM | $8.43 | Up $0.03 | $8.43 | $8.43 | 1,000 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:17 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 11:01 AM | $8.40 | Down $ -0.09 | $8.40 | $8.40 | 200 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 11:01 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 10:29 AM | $8.50 | Up $0.03 | $8.50 | $8.50 | 300 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:29 AM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 10:22 AM | $8.46 | Up $0.06 | $8.46 | $8.44 | 5,988 |
| 10:22 AM | $8.46 | Up $0.00 | $8.46 | $8.44 | 0 |
| 10:22 AM | $8.46 | Up $0.00 | $8.46 | $8.44 | 0 |
| 10:22 AM | $8.46 | Up $0.00 | $8.46 | $8.44 | 0 |
| 10:22 AM | $8.46 | Up $0.00 | $8.46 | $8.44 | 0 |
| 10:22 AM | $8.46 | Up $0.00 | $8.46 | $8.44 | 0 |
| 10:22 AM | $8.46 | Up $0.00 | $8.46 | $8.44 | 0 |
| 10:20 AM | $8.40 | Down $ -0.21 | $8.40 | $8.40 | 100 |
| 10:20 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 0 |
| 10:09 AM | $8.61 | Up $0.07 | $8.61 | $8.61 | 100 |
| 10:09 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:09 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:09 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:09 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:09 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:09 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:09 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:09 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:09 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:09 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:06 AM | $8.54 | Down $ -0.05 | $8.54 | $8.54 | 100 |
| 10:06 AM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 10:06 AM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 10:03 AM | $8.59 | Up $0.17 | $8.59 | $8.59 | 550 |
| 10:03 AM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 10:03 AM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 10:01 AM | $8.42 | Up $0.16 | $8.42 | $8.42 | 125 |
| 10:01 AM | $8.42 | Up $0.00 | $8.42 | $8.42 | 0 |
| 09:45 AM | $8.26 | Up $0.06 | $8.26 | $8.26 | 100 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:45 AM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 09:33 AM | $8.20 | Up $0.42 | $8.20 | $8.20 | 1,000 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 09:33 AM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| Previous close | $7.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | $9.02 | $8.37 | $9.14 | $8.14 | 15,421 |
| 29/04/2026 | $7.86 | $7.48 | $7.86 | $7.30 | 15,746 |
| 28/04/2026 | $8.30 | $7.62 | $8.70 | $7.62 | 12,993 |
| 27/04/2026 | $7.60 | $7.24 | $7.63 | $7.24 | 7,942 |
| 24/04/2026 | $8.25 | $7.99 | $8.28 | $7.96 | 7,785 |
| 23/04/2026 | $8.38 | $8.53 | $8.70 | $8.22 | 8,581 |
| 22/04/2026 | $8.78 | $8.50 | $8.90 | $8.50 | 5,665 |
| 21/04/2026 | $7.61 | $8.09 | $8.09 | $7.61 | 19,828 |
| 20/04/2026 | $8.85 | $8.27 | $9.03 | $8.27 | 9,282 |
| 17/04/2026 | $8.30 | $8.75 | $9.01 | $8.16 | 37,783 |
| 16/04/2026 | $7.37 | $7.31 | $7.42 | $7.10 | 7,280 |
| 15/04/2026 | $7.18 | $7.03 | $7.28 | $6.76 | 12,617 |
| 14/04/2026 | $7.02 | $7.14 | $7.21 | $6.95 | 10,347 |
| 13/04/2026 | $6.30 | $6.11 | $6.44 | $6.11 | 12,843 |
| 10/04/2026 | $5.89 | $5.91 | $6.12 | $5.65 | 23,861 |
| 09/04/2026 | $5.58 | $5.50 | $5.73 | $5.44 | 59,169 |
| 08/04/2026 | $4.56 | $4.75 | $4.87 | $4.42 | 7,724 |
| 07/04/2026 | $4.39 | $4.09 | $4.41 | $4.09 | 36,754 |
| 06/04/2026 | $4.23 | $4.13 | $4.24 | $4.04 | 13,471 |
| 02/04/2026 | $3.95 | $3.80 | $3.98 | $3.76 | 19,531 |
| 01/04/2026 | $3.84 | $4.44 | $4.49 | $3.83 | 20,335 |
| 31/03/2026 | $4.34 | $4.21 | $4.43 | $4.21 | 12,399 |
| 30/03/2026 | $3.81 | $4.21 | $4.21 | $3.64 | 34,249 |
| 27/03/2026 | $4.19 | $4.53 | $4.53 | $4.11 | 22,895 |
| 26/03/2026 | $5.00 | $5.33 | $5.34 | $4.99 | 42,403 |
| 25/03/2026 | $5.96 | $6.17 | $6.17 | $5.92 | 2,550 |
| 24/03/2026 | $5.98 | $5.79 | $6.14 | $5.70 | 16,055 |
| 23/03/2026 | $6.22 | $5.89 | $6.22 | $5.89 | 27,879 |
| 20/03/2026 | $5.61 | $5.56 | $5.61 | $5.17 | 22,185 |
| 19/03/2026 | $5.87 | $5.78 | $6.19 | $5.53 | 30,856 |
Graphs are not available, please refer to the detailed table