Find a quote
Leverage Shares 2X Long GLXY Daily ETF
10.00 Down -0.07 (-0.66 %)
Delayed : 2026/05/29 19:58:18
- Previous close $10.07
- Opening $10.09
- Today High $10.35
- Today Low $9.35
- Price Bid $9.64
- Price Ask $9.64
- 52 Weeks High $45.80
- 52 Weeks Low $3.45
- Size Bid 100
- Size Ask 400
- Volume 32,416
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $10.04 | Up $0.05 | $10.04 | $10.04 | 1,000 |
| 03:55 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 03:55 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 03:55 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 03:55 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 03:44 PM | $9.99 | Up $0.04 | $9.99 | $9.99 | 100 |
| 03:44 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 03:44 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 03:44 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 03:44 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 03:44 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 03:44 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 03:44 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 03:44 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 03:44 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 03:44 PM | $9.99 | Up $0.00 | $9.99 | $9.99 | 0 |
| 03:37 PM | $9.95 | Up $0.08 | $9.95 | $9.95 | 150 |
| 03:37 PM | $9.95 | Up $0.00 | $9.95 | $9.95 | 0 |
| 03:37 PM | $9.95 | Up $0.00 | $9.95 | $9.95 | 0 |
| 03:37 PM | $9.95 | Up $0.00 | $9.95 | $9.95 | 0 |
| 03:37 PM | $9.95 | Up $0.00 | $9.95 | $9.95 | 0 |
| 03:37 PM | $9.95 | Up $0.00 | $9.95 | $9.95 | 0 |
| 03:37 PM | $9.95 | Up $0.00 | $9.95 | $9.95 | 0 |
| 03:33 PM | $9.87 | Up $0.02 | $9.87 | $9.87 | 100 |
| 03:33 PM | $9.87 | Up $0.00 | $9.87 | $9.87 | 0 |
| 03:33 PM | $9.87 | Up $0.00 | $9.87 | $9.87 | 0 |
| 03:33 PM | $9.87 | Up $0.00 | $9.87 | $9.87 | 0 |
| 03:32 PM | $9.85 | Up $0.14 | $9.85 | $9.85 | 125 |
| 03:31 PM | $9.71 | Up $0.09 | $9.71 | $9.64 | 300 |
| 03:25 PM | $9.62 | Up $0.07 | $9.62 | $9.62 | 100 |
| 03:25 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:25 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:25 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:25 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:25 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:19 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 3,983 |
| 03:19 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:19 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:19 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:19 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:19 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:08 PM | $9.55 | Up $0.01 | $9.55 | $9.55 | 100 |
| 03:08 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:08 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:08 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:08 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:08 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:08 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:08 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:08 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:08 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 03:08 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 02:57 PM | $9.54 | Down $ -0.29 | $9.56 | $9.54 | 900 |
| 02:57 PM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 02:57 PM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 02:57 PM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 02:57 PM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 02:57 PM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 02:57 PM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 02:57 PM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 02:57 PM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 02:57 PM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 02:57 PM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 02:30 PM | $9.83 | Up $0.03 | $9.83 | $9.83 | 100 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:30 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 02:28 PM | $9.80 | Down $ -0.02 | $9.80 | $9.80 | 100 |
| 02:28 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 02:23 PM | $9.82 | Up $0.03 | $9.82 | $9.82 | 154 |
| 02:23 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 02:23 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 02:23 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 02:23 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 02:09 PM | $9.79 | Up $0.04 | $9.79 | $9.79 | 100 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:09 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:05 PM | $9.75 | Down $ -0.22 | $9.75 | $9.75 | 100 |
| 02:05 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:05 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:05 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 01:37 PM | $9.97 | Up $0.05 | $9.97 | $9.96 | 477 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:37 PM | $9.97 | Up $0.00 | $9.97 | $9.96 | 0 |
| 01:36 PM | $9.92 | Up $0.07 | $9.92 | $9.92 | 100 |
| 01:28 PM | $9.85 | Up $0.06 | $9.85 | $9.85 | 152 |
| 01:28 PM | $9.85 | Up $0.00 | $9.85 | $9.85 | 0 |
| 01:28 PM | $9.85 | Up $0.00 | $9.85 | $9.85 | 0 |
| 01:28 PM | $9.85 | Up $0.00 | $9.85 | $9.85 | 0 |
| 01:28 PM | $9.85 | Up $0.00 | $9.85 | $9.85 | 0 |
| 01:28 PM | $9.85 | Up $0.00 | $9.85 | $9.85 | 0 |
| 01:28 PM | $9.85 | Up $0.00 | $9.85 | $9.85 | 0 |
| 01:28 PM | $9.85 | Up $0.00 | $9.85 | $9.85 | 0 |
| 01:10 PM | $9.79 | Up $0.04 | $9.79 | $9.79 | 100 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:10 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:08 PM | $9.75 | Up $0.01 | $9.75 | $9.75 | 1,520 |
| 01:08 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 01:05 PM | $9.74 | Down $ -0.03 | $9.74 | $9.74 | 100 |
| 01:05 PM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 01:05 PM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 01:03 PM | $9.77 | Down $ -0.01 | $9.77 | $9.77 | 200 |
| 01:03 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 12:59 PM | $9.78 | Up $0.05 | $9.78 | $9.78 | 104 |
| 12:59 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 12:59 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 12:59 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 12:51 PM | $9.73 | Down $ -0.01 | $9.73 | $9.73 | 157 |
| 12:51 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:51 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:51 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:51 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:51 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:51 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:51 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.01 | $9.73 | $9.73 | 100 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:37 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:34 PM | $9.72 | Up $0.03 | $9.72 | $9.72 | 100 |
| 12:34 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 0 |
| 12:34 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 0 |
| 12:33 PM | $9.70 | Down $ -0.02 | $9.70 | $9.70 | 5,000 |
| 12:32 PM | $9.71 | Up $0.09 | $9.71 | $9.71 | 199 |
| 12:31 PM | $9.62 | Down $ -0.18 | $9.71 | $9.62 | 1,900 |
| 12:22 PM | $9.80 | Down $ -0.40 | $9.84 | $9.80 | 1,082 |
| 12:22 PM | $9.80 | Up $0.00 | $9.84 | $9.80 | 0 |
| 12:22 PM | $9.80 | Up $0.00 | $9.84 | $9.80 | 0 |
| 12:22 PM | $9.80 | Up $0.00 | $9.84 | $9.80 | 0 |
| 12:22 PM | $9.80 | Up $0.00 | $9.84 | $9.80 | 0 |
| 12:22 PM | $9.80 | Up $0.00 | $9.84 | $9.80 | 0 |
| 12:22 PM | $9.80 | Up $0.00 | $9.84 | $9.80 | 0 |
| 12:22 PM | $9.80 | Up $0.00 | $9.84 | $9.80 | 0 |
| 12:22 PM | $9.80 | Up $0.00 | $9.84 | $9.80 | 0 |
| 12:10 PM | $10.20 | Up $0.13 | $10.20 | $10.20 | 145 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 12:10 PM | $10.20 | Up $0.00 | $10.20 | $10.20 | 0 |
| 11:58 AM | $10.07 | Up $0.15 | $10.07 | $10.07 | 100 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:58 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:54 AM | $9.92 | Up $0.02 | $9.92 | $9.92 | 200 |
| 11:54 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:54 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:54 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:53 AM | $9.90 | Down $ -0.22 | $9.91 | $9.90 | 951 |
| 11:35 AM | $10.12 | Down $ -0.03 | $10.12 | $10.12 | 400 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:35 AM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 11:34 AM | $10.14 | Up $0.22 | $10.14 | $10.14 | 120 |
| 11:08 AM | $9.92 | Down $ -0.02 | $9.92 | $9.92 | 100 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:08 AM | $9.92 | Up $0.00 | $9.92 | $9.92 | 0 |
| 11:07 AM | $9.94 | Up $0.26 | $9.94 | $9.94 | 100 |
| 10:58 AM | $9.68 | Up $0.05 | $9.68 | $9.68 | 100 |
| 10:58 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:58 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:58 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:58 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:58 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:58 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:58 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:58 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:54 AM | $9.63 | Up $0.01 | $9.65 | $9.62 | 1,000 |
| 10:54 AM | $9.63 | Up $0.00 | $9.65 | $9.62 | 0 |
| 10:54 AM | $9.63 | Up $0.00 | $9.65 | $9.62 | 0 |
| 10:54 AM | $9.63 | Up $0.00 | $9.65 | $9.62 | 0 |
| 10:52 AM | $9.62 | Up $0.09 | $9.62 | $9.60 | 1,531 |
| 10:52 AM | $9.62 | Up $0.00 | $9.62 | $9.60 | 0 |
| 10:51 AM | $9.53 | Up $0.09 | $9.53 | $9.53 | 200 |
| 10:47 AM | $9.44 | Up $0.09 | $9.44 | $9.44 | 300 |
| 10:47 AM | $9.44 | Up $0.00 | $9.44 | $9.44 | 0 |
| 10:47 AM | $9.44 | Up $0.00 | $9.44 | $9.44 | 0 |
| 10:47 AM | $9.44 | Up $0.00 | $9.44 | $9.44 | 0 |
| 10:44 AM | $9.35 | Down $ -0.01 | $9.40 | $9.35 | 586 |
| 10:44 AM | $9.35 | Up $0.00 | $9.40 | $9.35 | 0 |
| 10:44 AM | $9.35 | Up $0.00 | $9.40 | $9.35 | 0 |
| 10:43 AM | $9.36 | Down $ -0.07 | $9.36 | $9.36 | 300 |
| 10:42 AM | $9.43 | Up $0.02 | $9.43 | $9.43 | 200 |
| 10:40 AM | $9.41 | Down $ -0.27 | $9.52 | $9.41 | 1,760 |
| 10:40 AM | $9.41 | Up $0.00 | $9.52 | $9.41 | 0 |
| 10:32 AM | $9.68 | Up $0.09 | $9.68 | $9.68 | 306 |
| 10:32 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:32 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:32 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:32 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:32 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:32 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:32 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:27 AM | $9.59 | Down $ -0.09 | $9.59 | $9.59 | 100 |
| 10:27 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:27 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:27 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:27 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:19 AM | $9.68 | Down $ -0.26 | $9.68 | $9.68 | 100 |
| 10:19 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:19 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:19 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:19 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:19 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:19 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:19 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 10:13 AM | $9.94 | Down $ -0.37 | $9.94 | $9.94 | 200 |
| 10:13 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:13 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:13 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:13 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:13 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 09:59 AM | $10.31 | Down $ -0.04 | $10.31 | $10.31 | 350 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:59 AM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 09:47 AM | $10.35 | Up $0.26 | $10.35 | $10.35 | 407 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:47 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:34 AM | $10.09 | Down $ -0.35 | $10.09 | $10.09 | 193 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 09:34 AM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| Previous close | $10.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $10.04 | $10.20 | $10.20 | $9.54 | 18,848 |
| 28/05/2026 | $10.44 | $10.17 | $10.63 | $10.09 | 18,445 |
| 27/05/2026 | $10.36 | $9.62 | $10.45 | $9.62 | 11,572 |
| 26/05/2026 | $10.14 | $10.36 | $10.60 | $10.10 | 33,430 |
| 22/05/2026 | $9.50 | $9.66 | $9.72 | $9.46 | 8,416 |
| 21/05/2026 | $10.10 | $9.37 | $10.10 | $9.33 | 8,823 |
| 20/05/2026 | $8.95 | $8.99 | $9.17 | $8.91 | 12,399 |
| 19/05/2026 | $8.90 | $8.40 | $9.07 | $8.29 | 2,653 |
| 18/05/2026 | $9.09 | $8.86 | $9.17 | $8.56 | 5,074 |
| 15/05/2026 | $10.23 | $10.13 | $10.89 | $10.13 | 6,566 |
| 14/05/2026 | $12.11 | $12.67 | $12.70 | $11.95 | 15,359 |
| 13/05/2026 | $11.33 | $11.38 | $11.68 | $11.20 | 4,651 |
| 12/05/2026 | $11.63 | $11.05 | $11.65 | $10.83 | 8,812 |
| 11/05/2026 | $11.87 | $11.37 | $12.20 | $11.30 | 27,047 |
| 08/05/2026 | $10.60 | $9.80 | $10.60 | $9.80 | 7,443 |
| 07/05/2026 | $10.19 | $9.97 | $10.20 | $9.65 | 42,608 |
| 06/05/2026 | $11.56 | $11.13 | $11.66 | $10.94 | 13,480 |
| 05/05/2026 | $10.98 | $11.03 | $11.26 | $10.64 | 8,502 |
| 04/05/2026 | $10.17 | $10.26 | $10.26 | $9.79 | 8,995 |
| 01/05/2026 | $9.46 | $9.91 | $10.00 | $9.33 | 17,549 |
| 30/04/2026 | $9.02 | $8.37 | $9.14 | $8.14 | 15,421 |
| 29/04/2026 | $7.86 | $7.48 | $7.86 | $7.30 | 15,746 |
| 28/04/2026 | $8.30 | $7.62 | $8.70 | $7.62 | 12,993 |
| 27/04/2026 | $7.60 | $7.24 | $7.63 | $7.24 | 7,942 |
| 24/04/2026 | $8.25 | $7.99 | $8.28 | $7.96 | 7,785 |
| 23/04/2026 | $8.38 | $8.53 | $8.70 | $8.22 | 8,581 |
| 22/04/2026 | $8.78 | $8.50 | $8.90 | $8.50 | 5,665 |
| 21/04/2026 | $7.61 | $8.09 | $8.09 | $7.61 | 19,828 |
| 20/04/2026 | $8.85 | $8.27 | $9.03 | $8.27 | 9,282 |
| 17/04/2026 | $8.30 | $8.75 | $9.01 | $8.16 | 37,783 |
Graphs are not available, please refer to the detailed table