Find a quote
Leverage Shares 2X Long GLXY Daily ETF
4.53 Down -0.03 (-0.64 %)
Delayed : 2026/08/28 19:58:51
- Previous close $4.56
- Opening $5.26
- Today High $5.32
- Today Low $4.56
- Price Bid $4.55
- Price Ask $4.55
- 52 Weeks High $45.80
- 52 Weeks Low $3.13
- Size Bid 100
- Size Ask 2100
- Volume 95,437
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $4.60 | Down $ -0.03 | $4.60 | $4.60 | 105 |
| 03:54 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 0 |
| 03:54 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 0 |
| 03:54 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 0 |
| 03:54 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 0 |
| 03:54 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 0 |
| 03:53 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 100 |
| 03:43 PM | $4.63 | Down $ -0.02 | $4.63 | $4.63 | 100 |
| 03:43 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:43 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:43 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:43 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:43 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:43 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:43 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:43 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:43 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:38 PM | $4.65 | Up $0.02 | $4.65 | $4.65 | 1,156 |
| 03:38 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 03:38 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 03:38 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 03:38 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 03:37 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 200 |
| 03:36 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 200 |
| 03:35 PM | $4.63 | Down $ -0.02 | $4.64 | $4.63 | 7,600 |
| 03:34 PM | $4.65 | Up $0.01 | $4.65 | $4.64 | 11,829 |
| 03:32 PM | $4.64 | Down $ -0.05 | $4.64 | $4.64 | 4,371 |
| 03:32 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 03:28 PM | $4.69 | Up $0.02 | $4.70 | $4.69 | 1,300 |
| 03:28 PM | $4.69 | Up $0.00 | $4.70 | $4.69 | 0 |
| 03:28 PM | $4.69 | Up $0.00 | $4.70 | $4.69 | 0 |
| 03:28 PM | $4.69 | Up $0.00 | $4.70 | $4.69 | 0 |
| 03:27 PM | $4.68 | Up $0.04 | $4.68 | $4.68 | 245 |
| 03:21 PM | $4.63 | Up $0.01 | $4.63 | $4.63 | 132 |
| 03:21 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:21 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:21 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:21 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:21 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 03:18 PM | $4.62 | Up $0.00 | $4.62 | $4.62 | 150 |
| 03:18 PM | $4.62 | Up $0.00 | $4.62 | $4.62 | 0 |
| 03:18 PM | $4.62 | Up $0.00 | $4.62 | $4.62 | 0 |
| 03:13 PM | $4.61 | Up $0.01 | $4.61 | $4.61 | 100 |
| 03:13 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 03:13 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 03:13 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 03:13 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 03:07 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 100 |
| 03:07 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 0 |
| 03:07 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 0 |
| 03:07 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 0 |
| 03:07 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 0 |
| 03:07 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 0 |
| 03:06 PM | $4.60 | Up $0.00 | $4.60 | $4.60 | 100 |
| 03:05 PM | $4.60 | Up $0.04 | $4.60 | $4.60 | 2,000 |
| 02:50 PM | $4.56 | Down $ -0.05 | $4.56 | $4.56 | 200 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:50 PM | $4.56 | Up $0.00 | $4.56 | $4.56 | 0 |
| 02:37 PM | $4.61 | Down $ -0.03 | $4.61 | $4.61 | 227 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:37 PM | $4.61 | Up $0.00 | $4.61 | $4.61 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 100 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:14 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:12 PM | $4.64 | Down $0.00 | $4.64 | $4.64 | 100 |
| 02:12 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:08 PM | $4.64 | Up $0.01 | $4.64 | $4.64 | 1,000 |
| 02:08 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:08 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:08 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 02:07 PM | $4.64 | Down $ -0.03 | $4.64 | $4.64 | 250 |
| 02:03 PM | $4.66 | Up $0.01 | $4.66 | $4.66 | 100 |
| 02:03 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 02:03 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 02:03 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:50 PM | $4.65 | Down $ -0.01 | $4.65 | $4.65 | 145 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:50 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:34 PM | $4.66 | Down $ -0.01 | $4.66 | $4.66 | 200 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:34 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 01:33 PM | $4.67 | Down $ -0.01 | $4.67 | $4.67 | 250 |
| 01:31 PM | $4.68 | Up $0.02 | $4.68 | $4.68 | 100 |
| 01:31 PM | $4.68 | Up $0.00 | $4.68 | $4.68 | 0 |
| 01:30 PM | $4.66 | Up $0.02 | $4.66 | $4.66 | 200 |
| 01:25 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 1,000 |
| 01:25 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:25 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:25 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:25 PM | $4.65 | Up $0.00 | $4.65 | $4.65 | 0 |
| 01:22 PM | $4.64 | Down $ -0.01 | $4.65 | $4.64 | 2,200 |
| 01:22 PM | $4.64 | Up $0.00 | $4.65 | $4.64 | 0 |
| 01:22 PM | $4.64 | Up $0.00 | $4.65 | $4.64 | 0 |
| 01:21 PM | $4.65 | Up $0.01 | $4.65 | $4.65 | 100 |
| 01:20 PM | $4.64 | Down $ -0.04 | $4.65 | $4.64 | 1,000 |
| 01:19 PM | $4.68 | Up $0.04 | $4.68 | $4.68 | 1,100 |
| 01:06 PM | $4.64 | Up $0.01 | $4.64 | $4.64 | 100 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:06 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 01:01 PM | $4.63 | Down $ -0.02 | $4.63 | $4.63 | 200 |
| 01:01 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 01:01 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 01:01 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 01:01 PM | $4.63 | Up $0.00 | $4.63 | $4.63 | 0 |
| 01:00 PM | $4.65 | Down $ -0.01 | $4.65 | $4.65 | 200 |
| 12:56 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 250 |
| 12:56 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:56 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:56 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:54 PM | $4.66 | Down $ -0.02 | $4.67 | $4.66 | 506 |
| 12:54 PM | $4.66 | Up $0.00 | $4.67 | $4.66 | 0 |
| 12:53 PM | $4.69 | Up $0.00 | $4.69 | $4.69 | 306 |
| 12:52 PM | $4.68 | Up $0.00 | $4.68 | $4.68 | 100 |
| 12:49 PM | $4.68 | Up $0.04 | $4.68 | $4.68 | 100 |
| 12:49 PM | $4.68 | Up $0.00 | $4.68 | $4.68 | 0 |
| 12:49 PM | $4.68 | Up $0.00 | $4.68 | $4.68 | 0 |
| 12:43 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 303 |
| 12:43 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 12:43 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 12:43 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 12:43 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 12:43 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 12:39 PM | $4.64 | Down $ -0.02 | $4.64 | $4.64 | 100 |
| 12:39 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 12:39 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 12:39 PM | $4.64 | Up $0.00 | $4.64 | $4.64 | 0 |
| 12:37 PM | $4.66 | Down $ -0.01 | $4.66 | $4.66 | 500 |
| 12:37 PM | $4.66 | Up $0.00 | $4.66 | $4.66 | 0 |
| 12:27 PM | $4.67 | Down $ -0.01 | $4.67 | $4.67 | 200 |
| 12:27 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:27 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:27 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:27 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:27 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:27 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:27 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:27 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:27 PM | $4.67 | Up $0.00 | $4.67 | $4.67 | 0 |
| 12:26 PM | $4.68 | Up $0.01 | $4.68 | $4.68 | 800 |
| 12:25 PM | $4.67 | Down $ -0.03 | $4.67 | $4.67 | 500 |
| 12:18 PM | $4.70 | Down $ -0.05 | $4.70 | $4.70 | 200 |
| 12:18 PM | $4.70 | Up $0.00 | $4.70 | $4.70 | 0 |
| 12:18 PM | $4.70 | Up $0.00 | $4.70 | $4.70 | 0 |
| 12:18 PM | $4.70 | Up $0.00 | $4.70 | $4.70 | 0 |
| 12:18 PM | $4.70 | Up $0.00 | $4.70 | $4.70 | 0 |
| 12:18 PM | $4.70 | Up $0.00 | $4.70 | $4.70 | 0 |
| 12:18 PM | $4.70 | Up $0.00 | $4.70 | $4.70 | 0 |
| 12:15 PM | $4.75 | Down $ -0.01 | $4.75 | $4.75 | 100 |
| 12:15 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 12:15 PM | $4.75 | Up $0.00 | $4.75 | $4.75 | 0 |
| 12:14 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 100 |
| 12:13 PM | $4.76 | Down $ -0.01 | $4.76 | $4.76 | 300 |
| 12:12 PM | $4.77 | Up $0.01 | $4.77 | $4.77 | 7,600 |
| 12:07 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 588 |
| 12:07 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 12:07 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 12:07 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 12:07 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 12:00 PM | $4.76 | Up $0.02 | $4.76 | $4.76 | 200 |
| 12:00 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 12:00 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 12:00 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 12:00 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 12:00 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 12:00 PM | $4.76 | Up $0.00 | $4.76 | $4.76 | 0 |
| 11:59 AM | $4.74 | Down $ -0.02 | $4.76 | $4.74 | 350 |
| 11:58 AM | $4.76 | Down $ -0.02 | $4.76 | $4.76 | 212 |
| 11:54 AM | $4.78 | Down $ -0.03 | $4.80 | $4.78 | 1,625 |
| 11:54 AM | $4.78 | Up $0.00 | $4.80 | $4.78 | 0 |
| 11:54 AM | $4.78 | Up $0.00 | $4.80 | $4.78 | 0 |
| 11:54 AM | $4.78 | Up $0.00 | $4.80 | $4.78 | 0 |
| 11:52 AM | $4.81 | Down $ -0.03 | $4.81 | $4.80 | 838 |
| 11:52 AM | $4.81 | Up $0.00 | $4.81 | $4.80 | 0 |
| 11:51 AM | $4.84 | Down $0.00 | $4.84 | $4.84 | 250 |
| 11:48 AM | $4.84 | Down $ -0.06 | $4.86 | $4.83 | 2,131 |
| 11:48 AM | $4.84 | Up $0.00 | $4.86 | $4.83 | 0 |
| 11:48 AM | $4.84 | Up $0.00 | $4.86 | $4.83 | 0 |
| 11:43 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 1,927 |
| 11:43 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 11:43 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 11:43 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 11:43 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 11:42 AM | $4.90 | Down $0.00 | $4.90 | $4.90 | 400 |
| 11:41 AM | $4.91 | Down $ -0.04 | $4.91 | $4.90 | 485 |
| 11:39 AM | $4.95 | Up $0.00 | $4.95 | $4.95 | 2,172 |
| 11:39 AM | $4.95 | Up $0.00 | $4.95 | $4.95 | 0 |
| 11:38 AM | $4.95 | Down $ -0.14 | $4.95 | $4.95 | 192 |
| 10:50 AM | $5.09 | Down $ -0.12 | $5.09 | $5.09 | 119 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:50 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:39 AM | $5.21 | Up $0.13 | $5.23 | $5.21 | 950 |
| 10:39 AM | $5.21 | Up $0.00 | $5.23 | $5.21 | 0 |
| 10:39 AM | $5.21 | Up $0.00 | $5.23 | $5.21 | 0 |
| 10:39 AM | $5.21 | Up $0.00 | $5.23 | $5.21 | 0 |
| 10:39 AM | $5.21 | Up $0.00 | $5.23 | $5.21 | 0 |
| 10:39 AM | $5.21 | Up $0.00 | $5.23 | $5.21 | 0 |
| 10:39 AM | $5.21 | Up $0.00 | $5.23 | $5.21 | 0 |
| 10:39 AM | $5.21 | Up $0.00 | $5.23 | $5.21 | 0 |
| 10:39 AM | $5.21 | Up $0.00 | $5.23 | $5.21 | 0 |
| 10:39 AM | $5.21 | Up $0.00 | $5.23 | $5.21 | 0 |
| 10:39 AM | $5.21 | Up $0.00 | $5.23 | $5.21 | 0 |
| 10:24 AM | $5.08 | Down $ -0.04 | $5.08 | $5.08 | 100 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:24 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:23 AM | $5.12 | Up $0.15 | $5.12 | $5.12 | 500 |
| 10:14 AM | $4.97 | Up $0.00 | $4.97 | $4.97 | 100 |
| 10:14 AM | $4.97 | Up $0.00 | $4.97 | $4.97 | 0 |
| 10:14 AM | $4.97 | Up $0.00 | $4.97 | $4.97 | 0 |
| 10:14 AM | $4.97 | Up $0.00 | $4.97 | $4.97 | 0 |
| 10:14 AM | $4.97 | Up $0.00 | $4.97 | $4.97 | 0 |
| 10:14 AM | $4.97 | Up $0.00 | $4.97 | $4.97 | 0 |
| 10:14 AM | $4.97 | Up $0.00 | $4.97 | $4.97 | 0 |
| 10:14 AM | $4.97 | Up $0.00 | $4.97 | $4.97 | 0 |
| 10:14 AM | $4.97 | Up $0.00 | $4.97 | $4.97 | 0 |
| 10:13 AM | $4.97 | Down $ -0.05 | $4.99 | $4.97 | 200 |
| 10:10 AM | $5.02 | Up $0.00 | $5.02 | $5.02 | 100 |
| 10:10 AM | $5.02 | Up $0.00 | $5.02 | $5.02 | 0 |
| 10:10 AM | $5.02 | Up $0.00 | $5.02 | $5.02 | 0 |
| 10:08 AM | $5.02 | Down $ -0.08 | $5.02 | $5.02 | 352 |
| 10:08 AM | $5.02 | Up $0.00 | $5.02 | $5.02 | 0 |
| 10:06 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 300 |
| 10:06 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 10:05 AM | $5.10 | Down $ -0.21 | $5.13 | $5.10 | 844 |
| 10:01 AM | $5.31 | Up $0.01 | $5.31 | $5.31 | 100 |
| 10:01 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 10:01 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 10:01 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 10:00 AM | $5.30 | Down $0.00 | $5.30 | $5.30 | 100 |
| 09:58 AM | $5.31 | Down $0.00 | $5.31 | $5.31 | 100 |
| 09:58 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 09:56 AM | $5.31 | Up $0.01 | $5.31 | $5.31 | 100 |
| 09:56 AM | $5.31 | Up $0.00 | $5.31 | $5.31 | 0 |
| 09:54 AM | $5.30 | Up $0.00 | $5.31 | $5.30 | 850 |
| 09:54 AM | $5.30 | Up $0.00 | $5.31 | $5.30 | 0 |
| 09:53 AM | $5.30 | Up $0.03 | $5.30 | $5.30 | 100 |
| 09:52 AM | $5.27 | Up $0.06 | $5.28 | $5.27 | 950 |
| 09:51 AM | $5.21 | Down $ -0.03 | $5.21 | $5.21 | 100 |
| 09:50 AM | $5.24 | Up $0.01 | $5.24 | $5.24 | 300 |
| 09:40 AM | $5.23 | Up $0.07 | $5.23 | $5.23 | 100 |
| 09:40 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:40 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:40 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:40 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:40 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:40 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:40 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:40 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:40 AM | $5.23 | Up $0.00 | $5.23 | $5.23 | 0 |
| 09:35 AM | $5.16 | Down $ -0.05 | $5.16 | $5.16 | 100 |
| 09:35 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 09:35 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 09:35 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 09:35 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 09:34 AM | $5.21 | Down $ -0.10 | $5.21 | $5.21 | 100 |
| 09:31 AM | $5.31 | Up $0.06 | $5.32 | $5.31 | 700 |
| 09:31 AM | $5.31 | Up $0.00 | $5.32 | $5.31 | 0 |
| 09:31 AM | $5.31 | Up $0.00 | $5.32 | $5.31 | 0 |
| 09:30 AM | $5.25 | Down $ -0.22 | $5.26 | $5.25 | 300 |
| Previous close | $5.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/08/2026 | $4.60 | $4.76 | $4.77 | $4.56 | 51,313 |
| 27/08/2026 | $5.47 | $5.71 | $5.76 | $5.41 | 43,448 |
| 26/08/2026 | $5.19 | $4.86 | $5.21 | $4.85 | 75,849 |
| 25/08/2026 | $5.26 | $4.92 | $5.40 | $4.92 | 232,512 |
| 24/08/2026 | $4.49 | $4.76 | $4.80 | $4.44 | 25,492 |
| 21/08/2026 | $4.77 | $5.01 | $5.01 | $4.70 | 52,222 |
| 20/08/2026 | $4.76 | $4.57 | $4.78 | $4.49 | 33,192 |
| 19/08/2026 | $4.18 | $4.27 | $4.30 | $3.98 | 47,743 |
| 18/08/2026 | $3.65 | $3.84 | $3.85 | $3.57 | 32,870 |
| 17/08/2026 | $4.22 | $4.40 | $4.45 | $4.20 | 91,267 |
| 14/08/2026 | $4.12 | $3.98 | $4.20 | $3.96 | 51,296 |
| 13/08/2026 | $3.88 | $3.98 | $4.00 | $3.88 | 58,546 |
| 12/08/2026 | $3.91 | $4.01 | $4.17 | $3.91 | 44,656 |
| 11/08/2026 | $3.58 | $3.66 | $3.71 | $3.58 | 34,927 |
| 10/08/2026 | $3.38 | $3.43 | $3.55 | $3.36 | 21,938 |
| 07/08/2026 | $3.60 | $3.83 | $3.83 | $3.48 | 40,536 |
| 06/08/2026 | $3.40 | $3.45 | $3.66 | $3.39 | 21,293 |
| 05/08/2026 | $3.24 | $3.23 | $3.44 | $3.14 | 97,289 |
| 04/08/2026 | $4.48 | $4.53 | $4.68 | $4.42 | 24,613 |
| 03/08/2026 | $4.39 | $4.39 | $4.41 | $4.23 | 34,823 |
| 31/07/2026 | $4.05 | $4.10 | $4.21 | $4.04 | 7,595 |
| 30/07/2026 | $4.26 | $4.04 | $4.35 | $4.04 | 163,204 |
| 29/07/2026 | $3.13 | $3.50 | $3.71 | $3.13 | 36,266 |
| 28/07/2026 | $4.22 | $4.22 | $4.23 | $4.04 | 18,041 |
| 27/07/2026 | $4.95 | $4.90 | $4.95 | $4.79 | 2,957 |
| 24/07/2026 | $5.03 | $5.32 | $5.34 | $5.00 | 8,331 |
| 23/07/2026 | $5.74 | $5.74 | $5.84 | $5.70 | 4,359 |
| 22/07/2026 | $6.00 | $6.25 | $6.25 | $6.00 | 833 |
| 21/07/2026 | $6.33 | $6.46 | $6.59 | $6.20 | 115,139 |
| 20/07/2026 | $5.53 | $5.57 | $5.65 | $5.36 | 54,264 |
Graphs are not available, please refer to the detailed table