Find a quote
Galaxy Digital Inc
23.29 Up 0.08 (0.34 %)
Delayed : 2026/08/28 19:59:18
- Previous close $23.21
- Opening $24.67
- Today High $25.09
- Today Low $23.11
- Price Bid $23.12
- Price Ask $23.12
- 52 Weeks High $45.92
- 52 Weeks Low $16.43
- Size Bid 200
- Size Ask 70100
- Volume 4,825,444
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $23.22 | Up $0.04 | $23.23 | $23.19 | 10,704 |
| 03:59 PM | $23.18 | Up $0.03 | $23.24 | $23.15 | 79,928 |
| 03:58 PM | $23.15 | Down $ -0.11 | $23.26 | $23.14 | 65,071 |
| 03:57 PM | $23.26 | Up $0.00 | $23.26 | $23.22 | 36,221 |
| 03:56 PM | $23.25 | Up $0.02 | $23.25 | $23.22 | 37,028 |
| 03:55 PM | $23.23 | Down $ -0.04 | $23.27 | $23.19 | 38,050 |
| 03:54 PM | $23.27 | Down $ -0.06 | $23.35 | $23.27 | 10,149 |
| 03:53 PM | $23.33 | Down $ -0.03 | $23.39 | $23.33 | 23,728 |
| 03:52 PM | $23.36 | Down $ -0.02 | $23.40 | $23.35 | 17,680 |
| 03:51 PM | $23.38 | Up $0.01 | $23.41 | $23.35 | 18,016 |
| 03:50 PM | $23.37 | Up $0.03 | $23.41 | $23.35 | 15,121 |
| 03:49 PM | $23.34 | Up $0.02 | $23.36 | $23.31 | 5,360 |
| 03:48 PM | $23.32 | Up $0.01 | $23.32 | $23.30 | 5,302 |
| 03:47 PM | $23.31 | Down $ -0.01 | $23.32 | $23.29 | 5,062 |
| 03:46 PM | $23.32 | Down $ -0.03 | $23.35 | $23.32 | 7,545 |
| 03:45 PM | $23.35 | Down $ -0.03 | $23.37 | $23.35 | 8,701 |
| 03:44 PM | $23.38 | Down $ -0.02 | $23.39 | $23.35 | 14,231 |
| 03:43 PM | $23.40 | Up $0.03 | $23.40 | $23.37 | 3,546 |
| 03:42 PM | $23.37 | Up $0.01 | $23.38 | $23.35 | 5,789 |
| 03:41 PM | $23.37 | Down $ -0.07 | $23.43 | $23.36 | 7,090 |
| 03:40 PM | $23.43 | Up $0.01 | $23.43 | $23.41 | 15,197 |
| 03:39 PM | $23.42 | Up $0.01 | $23.43 | $23.40 | 7,373 |
| 03:38 PM | $23.41 | Up $0.03 | $23.42 | $23.39 | 13,121 |
| 03:37 PM | $23.38 | Up $0.01 | $23.40 | $23.35 | 10,842 |
| 03:36 PM | $23.37 | Up $0.01 | $23.37 | $23.34 | 2,869 |
| 03:35 PM | $23.36 | Down $ -0.04 | $23.40 | $23.34 | 9,459 |
| 03:34 PM | $23.40 | Up $0.01 | $23.44 | $23.39 | 5,813 |
| 03:33 PM | $23.39 | Up $0.03 | $23.39 | $23.35 | 3,222 |
| 03:32 PM | $23.36 | Down $ -0.02 | $23.42 | $23.35 | 8,379 |
| 03:31 PM | $23.38 | Down $ -0.04 | $23.43 | $23.38 | 5,695 |
| 03:30 PM | $23.42 | Up $0.02 | $23.42 | $23.38 | 3,735 |
| 03:29 PM | $23.40 | Down $ -0.04 | $23.45 | $23.40 | 7,017 |
| 03:28 PM | $23.44 | Down $ -0.05 | $23.47 | $23.44 | 3,984 |
| 03:27 PM | $23.49 | Up $0.03 | $23.49 | $23.46 | 11,122 |
| 03:26 PM | $23.46 | Up $0.04 | $23.47 | $23.42 | 5,840 |
| 03:25 PM | $23.42 | Up $0.04 | $23.42 | $23.37 | 4,184 |
| 03:24 PM | $23.38 | Up $0.00 | $23.39 | $23.37 | 4,551 |
| 03:23 PM | $23.38 | Up $0.01 | $23.38 | $23.36 | 4,859 |
| 03:22 PM | $23.37 | Down $ -0.01 | $23.39 | $23.37 | 4,492 |
| 03:21 PM | $23.38 | Up $0.02 | $23.38 | $23.36 | 2,308 |
| 03:20 PM | $23.36 | Up $0.04 | $23.37 | $23.31 | 80,663 |
| 03:19 PM | $23.32 | Down $ -0.01 | $23.33 | $23.30 | 3,424 |
| 03:18 PM | $23.33 | Up $0.02 | $23.33 | $23.30 | 627 |
| 03:17 PM | $23.31 | Down $ -0.01 | $23.32 | $23.29 | 4,460 |
| 03:16 PM | $23.32 | Up $0.00 | $23.33 | $23.27 | 3,871 |
| 03:15 PM | $23.32 | Down $ -0.01 | $23.33 | $23.30 | 1,636 |
| 03:14 PM | $23.33 | Up $0.04 | $23.33 | $23.28 | 16,150 |
| 03:13 PM | $23.29 | Down $ -0.04 | $23.31 | $23.29 | 2,126 |
| 03:12 PM | $23.33 | Up $0.01 | $23.36 | $23.30 | 6,482 |
| 03:11 PM | $23.32 | Up $0.02 | $23.33 | $23.30 | 2,469 |
| 03:10 PM | $23.31 | Up $0.02 | $23.31 | $23.28 | 2,523 |
| 03:09 PM | $23.29 | Up $0.02 | $23.29 | $23.27 | 3,943 |
| 03:08 PM | $23.27 | Up $0.00 | $23.29 | $23.27 | 3,824 |
| 03:07 PM | $23.27 | Down $ -0.02 | $23.27 | $23.25 | 2,285 |
| 03:06 PM | $23.29 | Down $ -0.02 | $23.32 | $23.28 | 2,441 |
| 03:05 PM | $23.30 | Up $0.04 | $23.31 | $23.25 | 2,678 |
| 03:04 PM | $23.26 | Down $ -0.01 | $23.29 | $23.26 | 2,785 |
| 03:03 PM | $23.27 | Up $0.03 | $23.28 | $23.24 | 1,840 |
| 03:02 PM | $23.24 | Up $0.01 | $23.24 | $23.22 | 6,712 |
| 03:01 PM | $23.23 | Up $0.04 | $23.23 | $23.19 | 4,690 |
| 03:00 PM | $23.19 | Down $0.00 | $23.21 | $23.18 | 3,424 |
| 02:59 PM | $23.20 | Up $0.00 | $23.21 | $23.19 | 4,564 |
| 02:58 PM | $23.19 | Up $0.01 | $23.20 | $23.19 | 1,863 |
| 02:57 PM | $23.19 | Up $0.01 | $23.19 | $23.17 | 1,967 |
| 02:56 PM | $23.17 | Up $0.00 | $23.18 | $23.16 | 1,590 |
| 02:55 PM | $23.17 | Down $ -0.02 | $23.18 | $23.15 | 4,218 |
| 02:54 PM | $23.19 | Up $0.01 | $23.20 | $23.17 | 1,720 |
| 02:53 PM | $23.18 | Down $ -0.02 | $23.20 | $23.16 | 3,306 |
| 02:52 PM | $23.19 | Up $0.04 | $23.20 | $23.14 | 3,681 |
| 02:51 PM | $23.15 | Up $0.04 | $23.16 | $23.13 | 9,723 |
| 02:50 PM | $23.12 | Down $ -0.05 | $23.16 | $23.11 | 118,146 |
| 02:49 PM | $23.17 | Down $ -0.02 | $23.19 | $23.15 | 5,605 |
| 02:48 PM | $23.18 | Down $ -0.04 | $23.21 | $23.16 | 90,242 |
| 02:47 PM | $23.22 | Up $0.00 | $23.24 | $23.20 | 77,528 |
| 02:46 PM | $23.22 | Up $0.00 | $23.23 | $23.21 | 929 |
| 02:45 PM | $23.22 | Down $ -0.01 | $23.25 | $23.22 | 1,808 |
| 02:44 PM | $23.23 | Up $0.01 | $23.23 | $23.21 | 2,615 |
| 02:43 PM | $23.22 | Down $ -0.01 | $23.24 | $23.22 | 3,218 |
| 02:42 PM | $23.23 | Down $ -0.02 | $23.25 | $23.23 | 2,936 |
| 02:41 PM | $23.26 | Down $ -0.02 | $23.28 | $23.26 | 3,155 |
| 02:40 PM | $23.27 | Up $0.01 | $23.27 | $23.24 | 1,791 |
| 02:39 PM | $23.26 | Down $ -0.01 | $23.28 | $23.26 | 3,944 |
| 02:38 PM | $23.27 | Up $0.00 | $23.27 | $23.25 | 6,392 |
| 02:37 PM | $23.27 | Up $0.00 | $23.28 | $23.27 | 1,567 |
| 02:36 PM | $23.27 | Down $ -0.04 | $23.32 | $23.27 | 4,420 |
| 02:35 PM | $23.31 | Up $0.00 | $23.33 | $23.31 | 3,060 |
| 02:34 PM | $23.31 | Up $0.06 | $23.32 | $23.24 | 18,250 |
| 02:33 PM | $23.25 | Up $0.03 | $23.25 | $23.20 | 5,005 |
| 02:32 PM | $23.22 | Down $ -0.04 | $23.27 | $23.22 | 3,016 |
| 02:31 PM | $23.26 | Down $ -0.03 | $23.28 | $23.26 | 723 |
| 02:30 PM | $23.29 | Up $0.04 | $23.32 | $23.26 | 13,499 |
| 02:29 PM | $23.25 | Down $ -0.04 | $23.29 | $23.24 | 2,325 |
| 02:28 PM | $23.29 | Up $0.08 | $23.32 | $23.22 | 9,270 |
| 02:27 PM | $23.21 | Down $0.00 | $23.23 | $23.20 | 6,144 |
| 02:26 PM | $23.22 | Up $0.00 | $23.24 | $23.21 | 3,834 |
| 02:25 PM | $23.21 | Up $0.00 | $23.21 | $23.20 | 3,496 |
| 02:24 PM | $23.21 | Up $0.03 | $23.22 | $23.19 | 4,390 |
| 02:23 PM | $23.18 | Down $ -0.05 | $23.23 | $23.18 | 3,467 |
| 02:22 PM | $23.23 | Up $0.03 | $23.23 | $23.21 | 700 |
| 02:21 PM | $23.20 | Down $ -0.04 | $23.24 | $23.20 | 2,364 |
| 02:20 PM | $23.24 | Up $0.02 | $23.25 | $23.22 | 4,457 |
| 02:19 PM | $23.22 | Down $ -0.11 | $23.31 | $23.22 | 10,062 |
| 02:18 PM | $23.32 | Up $0.01 | $23.32 | $23.30 | 1,265 |
| 02:17 PM | $23.31 | Down $ -0.02 | $23.32 | $23.30 | 3,993 |
| 02:16 PM | $23.33 | Down $ -0.02 | $23.36 | $23.33 | 2,782 |
| 02:15 PM | $23.35 | Up $0.02 | $23.36 | $23.33 | 5,553 |
| 02:14 PM | $23.34 | Down $ -0.04 | $23.37 | $23.32 | 6,864 |
| 02:13 PM | $23.37 | Down $ -0.02 | $23.38 | $23.37 | 2,645 |
| 02:12 PM | $23.39 | Up $0.00 | $23.40 | $23.38 | 6,134 |
| 02:11 PM | $23.39 | Up $0.01 | $23.39 | $23.38 | 1,000 |
| 02:10 PM | $23.38 | Down $ -0.02 | $23.42 | $23.38 | 2,249 |
| 02:09 PM | $23.40 | Down $ -0.02 | $23.44 | $23.40 | 2,100 |
| 02:08 PM | $23.42 | Down $ -0.01 | $23.43 | $23.40 | 1,000 |
| 02:07 PM | $23.43 | Up $0.07 | $23.45 | $23.35 | 11,414 |
| 02:06 PM | $23.36 | Down $ -0.02 | $23.37 | $23.36 | 2,600 |
| 02:05 PM | $23.38 | Up $0.01 | $23.39 | $23.34 | 5,250 |
| 02:04 PM | $23.37 | Down $ -0.04 | $23.40 | $23.37 | 6,545 |
| 02:03 PM | $23.41 | Down $ -0.03 | $23.43 | $23.40 | 3,543 |
| 02:02 PM | $23.44 | Down $ -0.03 | $23.47 | $23.43 | 5,197 |
| 02:01 PM | $23.46 | Down $ -0.04 | $23.48 | $23.43 | 13,716 |
| 02:00 PM | $23.50 | Up $0.05 | $23.50 | $23.44 | 4,130 |
| 01:59 PM | $23.45 | Up $0.03 | $23.48 | $23.44 | 6,561 |
| 01:58 PM | $23.42 | Down $ -0.01 | $23.42 | $23.42 | 526 |
| 01:57 PM | $23.44 | Up $0.01 | $23.44 | $23.43 | 1,380 |
| 01:56 PM | $23.42 | Up $0.00 | $23.42 | $23.41 | 1,225 |
| 01:55 PM | $23.42 | Up $0.03 | $23.44 | $23.40 | 5,000 |
| 01:54 PM | $23.40 | Up $0.02 | $23.40 | $23.39 | 5,967 |
| 01:53 PM | $23.38 | Down $ -0.01 | $23.39 | $23.38 | 1,000 |
| 01:52 PM | $23.39 | Up $0.02 | $23.40 | $23.38 | 3,350 |
| 01:51 PM | $23.38 | Up $0.00 | $23.38 | $23.37 | 900 |
| 01:50 PM | $23.37 | Down $ -0.02 | $23.39 | $23.36 | 1,929 |
| 01:49 PM | $23.39 | Up $0.02 | $23.39 | $23.37 | 1,900 |
| 01:48 PM | $23.37 | Up $0.00 | $23.38 | $23.36 | 500 |
| 01:47 PM | $23.37 | Up $0.00 | $23.38 | $23.33 | 4,929 |
| 01:46 PM | $23.37 | Down $ -0.03 | $23.44 | $23.36 | 5,144 |
| 01:45 PM | $23.40 | Up $0.02 | $23.41 | $23.38 | 1,250 |
| 01:44 PM | $23.38 | Up $0.06 | $23.39 | $23.34 | 3,520 |
| 01:43 PM | $23.32 | Down $ -0.11 | $23.42 | $23.32 | 12,428 |
| 01:42 PM | $23.43 | Up $0.02 | $23.43 | $23.40 | 5,800 |
| 01:41 PM | $23.41 | Up $0.04 | $23.42 | $23.34 | 12,316 |
| 01:40 PM | $23.37 | Up $0.03 | $23.38 | $23.35 | 3,503 |
| 01:39 PM | $23.34 | Down $ -0.05 | $23.39 | $23.34 | 1,837 |
| 01:38 PM | $23.39 | Up $0.04 | $23.39 | $23.36 | 600 |
| 01:37 PM | $23.35 | Down $ -0.02 | $23.35 | $23.35 | 200 |
| 01:36 PM | $23.37 | Up $0.03 | $23.37 | $23.34 | 1,221 |
| 01:35 PM | $23.34 | Down $ -0.02 | $23.38 | $23.34 | 1,676 |
| 01:34 PM | $23.37 | Down $ -0.06 | $23.41 | $23.37 | 3,501 |
| 01:33 PM | $23.42 | Up $0.01 | $23.45 | $23.42 | 1,333 |
| 01:32 PM | $23.42 | Down $ -0.05 | $23.44 | $23.41 | 2,325 |
| 01:31 PM | $23.46 | Up $0.03 | $23.46 | $23.44 | 1,540 |
| 01:30 PM | $23.44 | Up $0.00 | $23.44 | $23.41 | 1,706 |
| 01:29 PM | $23.43 | Down $ -0.03 | $23.46 | $23.43 | 6,060 |
| 01:28 PM | $23.46 | Up $0.07 | $23.46 | $23.39 | 1,843 |
| 01:27 PM | $23.39 | Up $0.01 | $23.39 | $23.37 | 2,400 |
| 01:26 PM | $23.38 | Up $0.03 | $23.38 | $23.35 | 1,230 |
| 01:25 PM | $23.35 | Down $ -0.02 | $23.38 | $23.35 | 5,005 |
| 01:24 PM | $23.37 | Down $0.00 | $23.38 | $23.36 | 1,125 |
| 01:23 PM | $23.38 | Up $0.03 | $23.41 | $23.35 | 2,550 |
| 01:22 PM | $23.35 | Down $ -0.03 | $23.37 | $23.35 | 2,557 |
| 01:21 PM | $23.38 | Down $ -0.05 | $23.43 | $23.38 | 2,884 |
| 01:20 PM | $23.42 | Down $ -0.01 | $23.44 | $23.41 | 3,464 |
| 01:19 PM | $23.43 | Up $0.02 | $23.43 | $23.43 | 900 |
| 01:18 PM | $23.41 | Down $ -0.02 | $23.44 | $23.41 | 4,030 |
| 01:17 PM | $23.43 | Up $0.02 | $23.43 | $23.39 | 1,390 |
| 01:16 PM | $23.41 | Down $ -0.03 | $23.43 | $23.41 | 2,444 |
| 01:15 PM | $23.44 | Up $0.00 | $23.44 | $23.42 | 3,626 |
| 01:14 PM | $23.44 | Up $0.02 | $23.44 | $23.41 | 1,373 |
| 01:13 PM | $23.42 | Up $0.00 | $23.42 | $23.41 | 2,659 |
| 01:12 PM | $23.42 | Up $0.03 | $23.43 | $23.42 | 1,600 |
| 01:11 PM | $23.40 | Up $0.04 | $23.40 | $23.36 | 2,150 |
| 01:10 PM | $23.36 | Down $ -0.03 | $23.39 | $23.36 | 2,200 |
| 01:09 PM | $23.39 | Down $ -0.04 | $23.43 | $23.39 | 4,665 |
| 01:08 PM | $23.44 | Up $0.07 | $23.44 | $23.34 | 8,830 |
| 01:07 PM | $23.36 | Up $0.00 | $23.37 | $23.33 | 1,000 |
| 01:06 PM | $23.36 | Down $ -0.04 | $23.39 | $23.32 | 5,326 |
| 01:05 PM | $23.40 | Down $ -0.01 | $23.40 | $23.39 | 1,250 |
| 01:04 PM | $23.41 | Up $0.03 | $23.43 | $23.37 | 2,381 |
| 01:03 PM | $23.38 | Up $0.01 | $23.40 | $23.38 | 2,428 |
| 01:02 PM | $23.37 | Up $0.04 | $23.40 | $23.34 | 5,299 |
| 01:01 PM | $23.34 | Down $ -0.02 | $23.34 | $23.32 | 4,404 |
| 01:00 PM | $23.35 | Down $ -0.08 | $23.43 | $23.35 | 4,985 |
| 12:59 PM | $23.44 | Down $ -0.03 | $23.47 | $23.44 | 1,488 |
| 12:58 PM | $23.46 | Down $ -0.01 | $23.49 | $23.46 | 2,813 |
| 12:57 PM | $23.47 | Up $0.02 | $23.47 | $23.45 | 600 |
| 12:56 PM | $23.45 | Up $0.00 | $23.47 | $23.43 | 8,598 |
| 12:55 PM | $23.45 | Up $0.04 | $23.46 | $23.41 | 8,494 |
| 12:54 PM | $23.41 | Down $ -0.03 | $23.46 | $23.41 | 9,773 |
| 12:53 PM | $23.44 | Down $ -0.05 | $23.50 | $23.43 | 8,470 |
| 12:52 PM | $23.49 | Up $0.00 | $23.50 | $23.42 | 14,487 |
| 12:51 PM | $23.49 | Up $0.06 | $23.49 | $23.43 | 3,899 |
| 12:50 PM | $23.42 | Down $ -0.02 | $23.46 | $23.42 | 1,986 |
| 12:49 PM | $23.44 | Up $0.00 | $23.47 | $23.42 | 6,970 |
| 12:48 PM | $23.44 | Down $ -0.03 | $23.47 | $23.43 | 2,329 |
| 12:47 PM | $23.47 | Up $0.06 | $23.47 | $23.44 | 2,000 |
| 12:46 PM | $23.41 | Down $ -0.02 | $23.46 | $23.41 | 1,623 |
| 12:45 PM | $23.43 | Up $0.09 | $23.43 | $23.32 | 3,442 |
| 12:44 PM | $23.34 | Down $0.00 | $23.34 | $23.31 | 3,474 |
| 12:43 PM | $23.35 | Down $ -0.02 | $23.39 | $23.35 | 1,127 |
| 12:42 PM | $23.37 | Up $0.04 | $23.39 | $23.34 | 1,794 |
| 12:41 PM | $23.33 | Down $ -0.03 | $23.36 | $23.32 | 6,600 |
| 12:40 PM | $23.36 | Down $ -0.03 | $23.39 | $23.36 | 7,298 |
| 12:39 PM | $23.39 | Down $ -0.05 | $23.45 | $23.35 | 7,402 |
| 12:38 PM | $23.44 | Up $0.01 | $23.45 | $23.40 | 2,801 |
| 12:37 PM | $23.43 | Down $ -0.01 | $23.44 | $23.40 | 3,269 |
| 12:36 PM | $23.44 | Down $ -0.04 | $23.48 | $23.42 | 7,298 |
| 12:35 PM | $23.48 | Up $0.06 | $23.48 | $23.41 | 3,954 |
| 12:34 PM | $23.42 | Down $ -0.05 | $23.47 | $23.42 | 7,561 |
| 12:33 PM | $23.47 | Down $ -0.05 | $23.51 | $23.47 | 2,602 |
| 12:32 PM | $23.52 | Up $0.03 | $23.52 | $23.49 | 2,255 |
| 12:31 PM | $23.49 | Up $0.04 | $23.52 | $23.46 | 2,627 |
| 12:30 PM | $23.46 | Up $0.06 | $23.46 | $23.40 | 5,720 |
| 12:29 PM | $23.39 | Down $ -0.03 | $23.44 | $23.39 | 7,773 |
| 12:28 PM | $23.43 | Down $0.00 | $23.47 | $23.40 | 5,977 |
| 12:27 PM | $23.43 | Up $0.00 | $23.45 | $23.40 | 5,906 |
| 12:26 PM | $23.43 | Down $ -0.02 | $23.46 | $23.42 | 6,940 |
| 12:25 PM | $23.46 | Up $0.00 | $23.46 | $23.44 | 8,870 |
| 12:24 PM | $23.45 | Down $ -0.04 | $23.49 | $23.45 | 3,501 |
| 12:23 PM | $23.49 | Down $ -0.04 | $23.52 | $23.48 | 8,932 |
| 12:22 PM | $23.53 | Down $ -0.02 | $23.53 | $23.51 | 1,569 |
| 12:21 PM | $23.55 | Up $0.01 | $23.56 | $23.53 | 3,398 |
| 12:20 PM | $23.54 | Down $0.00 | $23.60 | $23.53 | 6,630 |
| 12:19 PM | $23.54 | Up $0.05 | $23.54 | $23.48 | 10,247 |
| 12:18 PM | $23.49 | Down $ -0.03 | $23.52 | $23.48 | 7,243 |
| 12:17 PM | $23.51 | Down $ -0.04 | $23.54 | $23.51 | 1,897 |
| 12:16 PM | $23.55 | Down $ -0.01 | $23.55 | $23.53 | 2,272 |
| 12:15 PM | $23.56 | Down $ -0.06 | $23.63 | $23.56 | 4,798 |
| 12:14 PM | $23.62 | Down $ -0.03 | $23.65 | $23.62 | 4,090 |
| 12:13 PM | $23.65 | Down $ -0.03 | $23.68 | $23.65 | 4,950 |
| 12:12 PM | $23.68 | Up $0.00 | $23.69 | $23.66 | 1,675 |
| 12:11 PM | $23.68 | Down $ -0.09 | $23.76 | $23.66 | 14,895 |
| 12:10 PM | $23.76 | Up $0.02 | $23.76 | $23.72 | 1,057 |
| 12:09 PM | $23.74 | Up $0.03 | $23.76 | $23.72 | 3,200 |
| 12:08 PM | $23.71 | Up $0.02 | $23.74 | $23.69 | 9,108 |
| 12:07 PM | $23.69 | Up $0.05 | $23.73 | $23.65 | 3,010 |
| 12:06 PM | $23.64 | Up $0.05 | $23.67 | $23.62 | 1,622 |
| 12:05 PM | $23.59 | Up $0.03 | $23.59 | $23.55 | 2,800 |
| 12:04 PM | $23.56 | Down $ -0.05 | $23.61 | $23.56 | 1,318 |
| 12:03 PM | $23.61 | Up $0.04 | $23.61 | $23.55 | 3,234 |
| 12:02 PM | $23.57 | Up $0.04 | $23.57 | $23.54 | 3,325 |
| 12:01 PM | $23.53 | Down $ -0.08 | $23.59 | $23.50 | 4,678 |
| 12:00 PM | $23.61 | Down $ -0.04 | $23.64 | $23.61 | 2,572 |
| 11:59 AM | $23.65 | Up $0.01 | $23.65 | $23.58 | 4,450 |
| 11:58 AM | $23.64 | Down $ -0.02 | $23.66 | $23.63 | 3,784 |
| 11:57 AM | $23.66 | Up $0.04 | $23.66 | $23.58 | 9,570 |
| 11:56 AM | $23.62 | Down $ -0.04 | $23.68 | $23.62 | 11,974 |
| 11:55 AM | $23.67 | Down $ -0.09 | $23.77 | $23.65 | 9,686 |
| 11:54 AM | $23.76 | Up $0.00 | $23.76 | $23.72 | 6,943 |
| 11:53 AM | $23.75 | Down $ -0.02 | $23.83 | $23.75 | 6,550 |
| 11:52 AM | $23.77 | Down $ -0.02 | $23.78 | $23.76 | 7,464 |
| 11:51 AM | $23.79 | Down $ -0.05 | $23.83 | $23.77 | 7,387 |
| 11:50 AM | $23.84 | Up $0.03 | $23.84 | $23.81 | 2,167 |
| 11:49 AM | $23.81 | Down $ -0.03 | $23.84 | $23.80 | 9,168 |
| 11:48 AM | $23.84 | Down $ -0.01 | $23.84 | $23.84 | 566 |
| 11:47 AM | $23.85 | Down $ -0.04 | $23.90 | $23.85 | 13,505 |
| 11:46 AM | $23.89 | Up $0.08 | $23.92 | $23.83 | 5,850 |
| 11:45 AM | $23.81 | Down $ -0.03 | $23.88 | $23.79 | 95,369 |
| 11:44 AM | $23.84 | Down $ -0.10 | $23.97 | $23.79 | 71,088 |
| 11:43 AM | $23.94 | Down $ -0.03 | $23.97 | $23.94 | 3,690 |
| 11:42 AM | $23.97 | Down $ -0.01 | $23.99 | $23.97 | 1,630 |
| 11:41 AM | $23.98 | Down $ -0.01 | $23.98 | $23.94 | 4,205 |
| 11:40 AM | $23.99 | Down $ -0.08 | $24.06 | $23.98 | 25,389 |
| 11:39 AM | $24.07 | Down $ -0.02 | $24.10 | $24.07 | 1,305 |
| 11:38 AM | $24.09 | Up $0.01 | $24.09 | $24.08 | 3,586 |
| 11:37 AM | $24.08 | Down $ -0.09 | $24.17 | $24.08 | 16,212 |
| 11:36 AM | $24.17 | Down $ -0.03 | $24.22 | $24.17 | 11,060 |
| 11:35 AM | $24.20 | Up $0.02 | $24.20 | $24.17 | 3,457 |
| 11:34 AM | $24.18 | Up $0.02 | $24.21 | $24.16 | 9,354 |
| 11:33 AM | $24.16 | Up $0.02 | $24.16 | $24.16 | 700 |
| 11:32 AM | $24.14 | Down $0.00 | $24.16 | $24.13 | 1,856 |
| 11:31 AM | $24.15 | Down $ -0.03 | $24.17 | $24.13 | 3,552 |
| 11:30 AM | $24.18 | Down $ -0.04 | $24.23 | $24.17 | 18,098 |
| 11:29 AM | $24.21 | Up $0.00 | $24.21 | $24.17 | 15,166 |
| 11:28 AM | $24.21 | Down $ -0.10 | $24.29 | $24.16 | 14,851 |
| 11:27 AM | $24.31 | Down $ -0.05 | $24.35 | $24.26 | 11,400 |
| 11:26 AM | $24.37 | Down $ -0.02 | $24.37 | $24.30 | 9,185 |
| 11:25 AM | $24.38 | Up $0.02 | $24.39 | $24.35 | 9,362 |
| 11:24 AM | $24.36 | Down $0.00 | $24.39 | $24.36 | 2,313 |
| 11:23 AM | $24.37 | Down $ -0.01 | $24.39 | $24.35 | 6,306 |
| 11:22 AM | $24.37 | Down $ -0.01 | $24.39 | $24.36 | 2,900 |
| 11:21 AM | $24.38 | Down $ -0.05 | $24.40 | $24.38 | 900 |
| 11:20 AM | $24.43 | Up $0.04 | $24.44 | $24.41 | 932 |
| 11:19 AM | $24.40 | Up $0.05 | $24.40 | $24.37 | 16,846 |
| 11:18 AM | $24.34 | Down $ -0.03 | $24.40 | $24.34 | 15,429 |
| 11:17 AM | $24.38 | Up $0.04 | $24.38 | $24.32 | 6,957 |
| 11:16 AM | $24.33 | Up $0.07 | $24.36 | $24.24 | 8,537 |
| 11:15 AM | $24.26 | Down $ -0.02 | $24.26 | $24.24 | 2,981 |
| 11:14 AM | $24.28 | Down $ -0.04 | $24.33 | $24.28 | 8,175 |
| 11:13 AM | $24.33 | Down $ -0.04 | $24.34 | $24.33 | 400 |
| 11:12 AM | $24.36 | Up $0.00 | $24.36 | $24.32 | 2,528 |
| 11:11 AM | $24.36 | Down $ -0.03 | $24.38 | $24.32 | 4,728 |
| 11:10 AM | $24.39 | Up $0.05 | $24.39 | $24.32 | 688 |
| 11:09 AM | $24.34 | Down $ -0.04 | $24.39 | $24.34 | 2,771 |
| 11:08 AM | $24.38 | Up $0.00 | $24.39 | $24.36 | 6,797 |
| 11:07 AM | $24.37 | Down $ -0.06 | $24.42 | $24.37 | 2,317 |
| 11:06 AM | $24.43 | Down $ -0.05 | $24.47 | $24.43 | 700 |
| 11:05 AM | $24.48 | Up $0.01 | $24.48 | $24.45 | 838 |
| 11:04 AM | $24.47 | Up $0.00 | $24.50 | $24.47 | 480 |
| 11:03 AM | $24.47 | Down $0.00 | $24.50 | $24.47 | 2,160 |
| 11:02 AM | $24.47 | Down $ -0.07 | $24.54 | $24.46 | 3,150 |
| 11:01 AM | $24.54 | Down $ -0.03 | $24.60 | $24.54 | 10,579 |
| 11:00 AM | $24.57 | Up $0.05 | $24.60 | $24.54 | 3,630 |
| 10:59 AM | $24.52 | Up $0.00 | $24.55 | $24.51 | 500 |
| 10:58 AM | $24.52 | Down $0.00 | $24.56 | $24.52 | 400 |
| 10:57 AM | $24.52 | Down $ -0.01 | $24.52 | $24.49 | 1,313 |
| 10:56 AM | $24.53 | Up $0.02 | $24.53 | $24.49 | 1,300 |
| 10:55 AM | $24.51 | Up $0.02 | $24.51 | $24.47 | 5,900 |
| 10:54 AM | $24.49 | Up $0.04 | $24.49 | $24.46 | 1,895 |
| 10:53 AM | $24.45 | Up $0.00 | $24.47 | $24.42 | 2,464 |
| 10:52 AM | $24.44 | Up $0.05 | $24.45 | $24.41 | 6,800 |
| 10:51 AM | $24.39 | Down $ -0.05 | $24.43 | $24.39 | 920 |
| 10:50 AM | $24.44 | Up $0.04 | $24.46 | $24.41 | 8,634 |
| 10:49 AM | $24.40 | Up $0.00 | $24.42 | $24.38 | 12,574 |
| 10:48 AM | $24.40 | Down $ -0.04 | $24.43 | $24.38 | 1,232 |
| 10:47 AM | $24.44 | Down $ -0.04 | $24.51 | $24.44 | 1,000 |
| 10:46 AM | $24.48 | Down $ -0.07 | $24.50 | $24.48 | 673 |
| 10:45 AM | $24.55 | Down $ -0.09 | $24.61 | $24.55 | 725 |
| 10:44 AM | $24.64 | Up $0.09 | $24.64 | $24.57 | 3,340 |
| 10:43 AM | $24.55 | Down $ -0.03 | $24.58 | $24.54 | 805 |
| 10:42 AM | $24.58 | Down $ -0.03 | $24.59 | $24.53 | 2,563 |
| 10:41 AM | $24.60 | Down $ -0.04 | $24.66 | $24.60 | 3,870 |
| 10:40 AM | $24.64 | Down $ -0.01 | $24.67 | $24.63 | 2,206 |
| 10:39 AM | $24.65 | Down $ -0.06 | $24.71 | $24.62 | 2,950 |
| 10:38 AM | $24.71 | Down $ -0.10 | $24.82 | $24.71 | 4,816 |
| 10:37 AM | $24.81 | Up $0.11 | $24.81 | $24.68 | 23,594 |
| 10:36 AM | $24.70 | Up $0.02 | $24.73 | $24.63 | 14,109 |
| 10:35 AM | $24.68 | Up $0.04 | $24.70 | $24.63 | 8,035 |
| 10:34 AM | $24.64 | Up $0.10 | $24.65 | $24.57 | 2,550 |
| 10:33 AM | $24.54 | Up $0.07 | $24.56 | $24.46 | 2,636 |
| 10:32 AM | $24.47 | Up $0.08 | $24.48 | $24.43 | 2,175 |
| 10:31 AM | $24.39 | Up $0.01 | $24.41 | $24.36 | 3,049 |
| 10:30 AM | $24.38 | Down $ -0.05 | $24.43 | $24.35 | 7,787 |
| 10:29 AM | $24.44 | Up $0.05 | $24.45 | $24.38 | 3,453 |
| 10:28 AM | $24.39 | Up $0.04 | $24.39 | $24.38 | 1,282 |
| 10:27 AM | $24.35 | Down $ -0.11 | $24.46 | $24.35 | 5,271 |
| 10:26 AM | $24.46 | Down $ -0.04 | $24.47 | $24.43 | 1,232 |
| 10:25 AM | $24.50 | Down $0.00 | $24.53 | $24.50 | 643 |
| 10:24 AM | $24.51 | Up $0.06 | $24.51 | $24.41 | 14,210 |
| 10:23 AM | $24.45 | Down $ -0.13 | $24.55 | $24.44 | 5,530 |
| 10:22 AM | $24.57 | Up $0.02 | $24.57 | $24.48 | 3,300 |
| 10:21 AM | $24.55 | Up $0.16 | $24.55 | $24.39 | 8,078 |
| 10:20 AM | $24.39 | Up $0.05 | $24.42 | $24.36 | 3,400 |
| 10:19 AM | $24.34 | Up $0.07 | $24.35 | $24.30 | 2,753 |
| 10:18 AM | $24.28 | Up $0.02 | $24.29 | $24.26 | 2,514 |
| 10:17 AM | $24.26 | Down $ -0.06 | $24.32 | $24.24 | 7,956 |
| 10:16 AM | $24.32 | Up $0.07 | $24.33 | $24.24 | 11,264 |
| 10:15 AM | $24.25 | Up $0.05 | $24.26 | $24.18 | 8,229 |
| 10:14 AM | $24.20 | Up $0.04 | $24.25 | $24.15 | 2,475 |
| 10:13 AM | $24.16 | Down $ -0.06 | $24.21 | $24.10 | 9,272 |
| 10:12 AM | $24.22 | Up $0.02 | $24.23 | $24.17 | 9,309 |
| 10:11 AM | $24.20 | Up $0.01 | $24.24 | $24.17 | 19,615 |
| 10:10 AM | $24.19 | Down $ -0.07 | $24.27 | $24.16 | 9,561 |
| 10:09 AM | $24.26 | Down $ -0.02 | $24.37 | $24.23 | 5,696 |
| 10:08 AM | $24.29 | Up $0.06 | $24.31 | $24.18 | 20,121 |
| 10:07 AM | $24.23 | Down $ -0.05 | $24.28 | $24.18 | 49,257 |
| 10:06 AM | $24.28 | Down $ -0.14 | $24.41 | $24.25 | 12,977 |
| 10:05 AM | $24.42 | Down $ -0.26 | $24.71 | $24.42 | 48,330 |
| 10:04 AM | $24.69 | Down $ -0.03 | $24.77 | $24.68 | 5,310 |
| 10:03 AM | $24.71 | Down $ -0.04 | $24.81 | $24.71 | 10,030 |
| 10:02 AM | $24.75 | Down $ -0.02 | $24.79 | $24.71 | 23,223 |
| 10:01 AM | $24.77 | Down $ -0.20 | $25.00 | $24.77 | 4,092 |
| 10:00 AM | $24.97 | Up $0.10 | $25.05 | $24.82 | 33,580 |
| 09:59 AM | $24.87 | Down $ -0.04 | $24.96 | $24.87 | 1,057 |
| 09:58 AM | $24.91 | Up $0.00 | $24.96 | $24.91 | 1,494 |
| 09:57 AM | $24.91 | Up $0.04 | $24.91 | $24.89 | 2,215 |
| 09:56 AM | $24.87 | Down $ -0.03 | $24.97 | $24.87 | 7,209 |
| 09:55 AM | $24.90 | Down $ -0.03 | $24.95 | $24.89 | 5,145 |
| 09:54 AM | $24.93 | Up $0.04 | $24.93 | $24.87 | 740 |
| 09:53 AM | $24.89 | Up $0.07 | $24.97 | $24.84 | 31,473 |
| 09:52 AM | $24.82 | Down $ -0.05 | $24.86 | $24.82 | 2,020 |
| 09:51 AM | $24.87 | Up $0.09 | $24.92 | $24.67 | 13,338 |
| 09:50 AM | $24.78 | Up $0.14 | $24.78 | $24.67 | 11,011 |
| 09:49 AM | $24.64 | Down $ -0.17 | $24.78 | $24.64 | 4,829 |
| 09:48 AM | $24.81 | Up $0.10 | $24.81 | $24.71 | 5,159 |
| 09:47 AM | $24.71 | Up $0.14 | $24.72 | $24.59 | 21,108 |
| 09:46 AM | $24.57 | Down $ -0.05 | $24.63 | $24.56 | 7,830 |
| 09:45 AM | $24.62 | Up $0.02 | $24.62 | $24.55 | 5,681 |
| 09:44 AM | $24.60 | Down $ -0.05 | $24.70 | $24.58 | 3,378 |
| 09:43 AM | $24.66 | Up $0.02 | $24.71 | $24.62 | 25,005 |
| 09:42 AM | $24.64 | Down $ -0.21 | $24.81 | $24.63 | 6,605 |
| 09:41 AM | $24.85 | Up $0.17 | $24.85 | $24.74 | 1,766 |
| 09:40 AM | $24.69 | Down $ -0.13 | $24.78 | $24.66 | 6,225 |
| 09:39 AM | $24.82 | Up $0.15 | $24.82 | $24.58 | 9,008 |
| 09:38 AM | $24.67 | Up $0.08 | $24.67 | $24.58 | 10,272 |
| 09:37 AM | $24.59 | Up $0.09 | $24.63 | $24.55 | 7,129 |
| 09:36 AM | $24.50 | Down $ -0.06 | $24.55 | $24.46 | 6,792 |
| 09:35 AM | $24.56 | Down $ -0.08 | $24.67 | $24.46 | 48,614 |
| 09:34 AM | $24.64 | Down $ -0.11 | $24.72 | $24.55 | 23,885 |
| 09:33 AM | $24.75 | Down $ -0.04 | $24.84 | $24.64 | 9,504 |
| 09:32 AM | $24.79 | Down $ -0.15 | $24.92 | $24.79 | 5,446 |
| 09:31 AM | $24.93 | Up $0.11 | $25.09 | $24.73 | 19,144 |
| 09:30 AM | $24.83 | Down $ -0.47 | $24.93 | $24.55 | 51,492 |
| Previous close | $25.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/08/2026 | $23.22 | $23.63 | $23.76 | $23.11 | 1,723,773 |
| 27/08/2026 | $25.29 | $25.71 | $26.06 | $25.10 | 2,063,003 |
| 26/08/2026 | $24.67 | $23.93 | $24.81 | $23.80 | 1,636,403 |
| 25/08/2026 | $24.79 | $23.93 | $25.15 | $23.89 | 4,162,499 |
| 24/08/2026 | $22.84 | $23.45 | $23.67 | $22.53 | 2,014,705 |
| 21/08/2026 | $23.67 | $24.17 | $24.18 | $23.30 | 1,819,268 |
| 20/08/2026 | $23.46 | $23.05 | $23.52 | $22.65 | 1,848,657 |
| 19/08/2026 | $21.90 | $22.20 | $22.36 | $21.38 | 3,678,378 |
| 18/08/2026 | $20.41 | $20.87 | $20.99 | $20.14 | 2,603,456 |
| 17/08/2026 | $21.88 | $22.31 | $22.59 | $21.81 | 1,932,537 |
| 14/08/2026 | $21.64 | $21.23 | $21.87 | $21.09 | 2,383,171 |
| 13/08/2026 | $20.94 | $21.13 | $21.35 | $20.93 | 2,477,238 |
| 12/08/2026 | $21.08 | $21.28 | $21.79 | $21.05 | 2,798,401 |
| 11/08/2026 | $20.12 | $20.31 | $20.53 | $20.10 | 2,141,884 |
| 10/08/2026 | $19.52 | $19.80 | $20.02 | $19.45 | 2,962,808 |
| 07/08/2026 | $20.15 | $20.64 | $20.88 | $19.80 | 2,358,939 |
| 06/08/2026 | $19.54 | $19.88 | $20.45 | $19.44 | 4,195,818 |
| 05/08/2026 | $19.07 | $19.04 | $19.58 | $18.81 | 5,210,709 |
| 04/08/2026 | $22.14 | $22.26 | $22.64 | $22.04 | 3,313,294 |
| 03/08/2026 | $21.91 | $21.91 | $22.10 | $21.51 | 1,832,177 |
| 31/07/2026 | $21.02 | $20.92 | $21.44 | $20.74 | 1,158,949 |
| 30/07/2026 | $21.51 | $20.82 | $21.81 | $20.82 | 2,617,643 |
| 29/07/2026 | $18.25 | $19.16 | $19.71 | $18.22 | 3,074,068 |
| 28/07/2026 | $20.94 | $20.96 | $21.03 | $20.39 | 2,315,011 |
| 27/07/2026 | $22.71 | $22.05 | $22.73 | $21.98 | 1,608,065 |
| 24/07/2026 | $22.69 | $23.80 | $23.88 | $22.60 | 1,334,096 |
| 23/07/2026 | $24.32 | $24.02 | $24.57 | $23.78 | 1,228,581 |
| 22/07/2026 | $24.79 | $25.14 | $25.32 | $24.73 | 2,193,768 |
| 21/07/2026 | $25.41 | $25.70 | $26.01 | $25.00 | 3,612,024 |
| 20/07/2026 | $23.68 | $23.63 | $24.00 | $23.27 | 1,883,325 |
Graphs are not available, please refer to the detailed table