Find a quote
T-REX 2X Long GLXY Daily Target ETF
5.47 Up 0.14 (2.47 %)
Delayed : 2026/08/28 19:58:51
- Previous close $5.33
- Opening $6.01
- Today High $6.24
- Today Low $5.31
- Price Bid $5.18
- Price Ask $5.18
- 52 Weeks High $56.51
- 52 Weeks Low $3.62
- Size Bid 400
- Size Ask 1800
- Volume 111,616
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.33 | Down $ -0.03 | $5.33 | $5.33 | 100 |
| 03:55 PM | $5.36 | Down $ -0.05 | $5.36 | $5.36 | 100 |
| 03:55 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 0 |
| 03:55 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 0 |
| 03:55 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 0 |
| 03:55 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 0 |
| 03:52 PM | $5.41 | Up $0.01 | $5.41 | $5.41 | 3,020 |
| 03:52 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 03:52 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 03:49 PM | $5.40 | Down $ -0.03 | $5.40 | $5.40 | 3,357 |
| 03:49 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:49 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 200 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:25 PM | $5.43 | Up $0.04 | $5.43 | $5.43 | 250 |
| 03:25 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:25 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:25 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:25 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 03:18 PM | $5.40 | Up $0.01 | $5.40 | $5.40 | 100 |
| 03:18 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:18 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:18 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:18 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:18 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:18 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:17 PM | $5.38 | Up $0.03 | $5.39 | $5.38 | 600 |
| 03:07 PM | $5.35 | Down $ -0.03 | $5.35 | $5.35 | 200 |
| 03:07 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 03:07 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 03:07 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 03:07 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 03:07 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 03:07 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 03:07 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 03:07 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 03:07 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 03:05 PM | $5.38 | Down $ -0.01 | $5.38 | $5.38 | 100 |
| 03:05 PM | $5.38 | Up $0.00 | $5.38 | $5.38 | 0 |
| 03:03 PM | $5.39 | Up $0.05 | $5.39 | $5.36 | 300 |
| 03:03 PM | $5.39 | Up $0.00 | $5.39 | $5.36 | 0 |
| 02:55 PM | $5.34 | Up $0.02 | $5.34 | $5.34 | 100 |
| 02:55 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 0 |
| 02:55 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 0 |
| 02:55 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 0 |
| 02:55 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 0 |
| 02:55 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 0 |
| 02:55 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 0 |
| 02:55 PM | $5.34 | Up $0.00 | $5.34 | $5.34 | 0 |
| 02:54 PM | $5.31 | Down $ -0.01 | $5.31 | $5.31 | 200 |
| 02:50 PM | $5.32 | Down $ -0.05 | $5.32 | $5.32 | 100 |
| 02:50 PM | $5.32 | Up $0.00 | $5.32 | $5.32 | 0 |
| 02:50 PM | $5.32 | Up $0.00 | $5.32 | $5.32 | 0 |
| 02:50 PM | $5.32 | Up $0.00 | $5.32 | $5.32 | 0 |
| 02:39 PM | $5.37 | Down $ -0.02 | $5.37 | $5.37 | 1,000 |
| 02:39 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 0 |
| 02:39 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 0 |
| 02:39 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 0 |
| 02:39 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 0 |
| 02:39 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 0 |
| 02:39 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 0 |
| 02:39 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 0 |
| 02:39 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 0 |
| 02:39 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 0 |
| 02:39 PM | $5.37 | Up $0.00 | $5.37 | $5.37 | 0 |
| 02:37 PM | $5.39 | Up $0.03 | $5.39 | $5.39 | 500 |
| 02:37 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 02:33 PM | $5.36 | Up $0.02 | $5.36 | $5.36 | 250 |
| 02:33 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 0 |
| 02:33 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 0 |
| 02:33 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 0 |
| 02:32 PM | $5.34 | Down $ -0.01 | $5.34 | $5.34 | 500 |
| 02:22 PM | $5.35 | Down $ -0.01 | $5.35 | $5.35 | 150 |
| 02:22 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 02:22 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 02:22 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 02:22 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 02:22 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 02:22 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 02:22 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 02:22 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 02:22 PM | $5.35 | Up $0.00 | $5.35 | $5.35 | 0 |
| 02:21 PM | $5.36 | Up $0.00 | $5.36 | $5.36 | 140 |
| 02:20 PM | $5.36 | Down $ -0.04 | $5.36 | $5.36 | 453 |
| 02:17 PM | $5.40 | Down $ -0.03 | $5.40 | $5.40 | 474 |
| 02:17 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 02:17 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 02:14 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 5,523 |
| 02:14 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 02:14 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Down $ -0.06 | $5.43 | $5.43 | 125 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:49 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:31 PM | $5.49 | Up $0.04 | $5.49 | $5.47 | 600 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:31 PM | $5.49 | Up $0.00 | $5.49 | $5.47 | 0 |
| 01:28 PM | $5.45 | Up $0.00 | $5.45 | $5.44 | 1,100 |
| 01:28 PM | $5.45 | Up $0.00 | $5.45 | $5.44 | 0 |
| 01:28 PM | $5.45 | Up $0.00 | $5.45 | $5.44 | 0 |
| 01:19 PM | $5.45 | Down $ -0.01 | $5.45 | $5.45 | 500 |
| 01:19 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:19 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:19 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:19 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:19 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:19 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:19 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:19 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:12 PM | $5.46 | Down $ -0.02 | $5.46 | $5.46 | 509 |
| 01:12 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 01:12 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 01:12 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 01:12 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 01:12 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 01:12 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:59 PM | $5.48 | Up $0.01 | $5.48 | $5.48 | 150 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:59 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:49 PM | $5.47 | Down $0.00 | $5.47 | $5.47 | 2,000 |
| 12:49 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:49 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:49 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:49 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:49 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:49 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:49 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:49 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:49 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:47 PM | $5.47 | Up $0.04 | $5.47 | $5.47 | 2,937 |
| 12:47 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:42 PM | $5.43 | Down $ -0.01 | $5.43 | $5.43 | 294 |
| 12:42 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 12:42 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 12:42 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 12:42 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 12:39 PM | $5.44 | Down $ -0.04 | $5.47 | $5.44 | 2,973 |
| 12:39 PM | $5.44 | Up $0.00 | $5.47 | $5.44 | 0 |
| 12:39 PM | $5.44 | Up $0.00 | $5.47 | $5.44 | 0 |
| 12:34 PM | $5.48 | Up $0.03 | $5.48 | $5.48 | 100 |
| 12:34 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:34 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:34 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:34 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:29 PM | $5.45 | Down $0.00 | $5.45 | $5.45 | 500 |
| 12:29 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 12:29 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 12:29 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 12:29 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 12:28 PM | $5.45 | Down $ -0.02 | $5.45 | $5.45 | 400 |
| 12:27 PM | $5.47 | Down $ -0.01 | $5.47 | $5.47 | 100 |
| 12:26 PM | $5.48 | Down $ -0.02 | $5.48 | $5.48 | 300 |
| 12:24 PM | $5.50 | Up $0.01 | $5.50 | $5.48 | 1,283 |
| 12:24 PM | $5.50 | Up $0.00 | $5.50 | $5.48 | 0 |
| 12:23 PM | $5.49 | Down $ -0.01 | $5.49 | $5.49 | 1,000 |
| 12:21 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 200 |
| 12:21 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 12:18 PM | $5.50 | Down $ -0.06 | $5.50 | $5.50 | 100 |
| 12:18 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 12:18 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 12:12 PM | $5.56 | Down $ -0.01 | $5.58 | $5.56 | 1,289 |
| 12:12 PM | $5.56 | Up $0.00 | $5.58 | $5.56 | 0 |
| 12:12 PM | $5.56 | Up $0.00 | $5.58 | $5.56 | 0 |
| 12:12 PM | $5.56 | Up $0.00 | $5.58 | $5.56 | 0 |
| 12:12 PM | $5.56 | Up $0.00 | $5.58 | $5.56 | 0 |
| 12:12 PM | $5.56 | Up $0.00 | $5.58 | $5.56 | 0 |
| 12:11 PM | $5.57 | Down $ -0.03 | $5.60 | $5.57 | 3,826 |
| 12:10 PM | $5.60 | Up $0.03 | $5.60 | $5.60 | 200 |
| 12:06 PM | $5.57 | Up $0.05 | $5.57 | $5.55 | 570 |
| 12:06 PM | $5.57 | Up $0.00 | $5.57 | $5.55 | 0 |
| 12:06 PM | $5.57 | Up $0.00 | $5.57 | $5.55 | 0 |
| 12:06 PM | $5.57 | Up $0.00 | $5.57 | $5.55 | 0 |
| 12:03 PM | $5.52 | Down $ -0.02 | $5.52 | $5.52 | 600 |
| 12:03 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:03 PM | $5.52 | Up $0.00 | $5.52 | $5.52 | 0 |
| 12:01 PM | $5.54 | Down $0.00 | $5.54 | $5.54 | 155 |
| 12:01 PM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 11:57 AM | $5.54 | Down $ -0.06 | $5.54 | $5.54 | 100 |
| 11:57 AM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 11:57 AM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 11:57 AM | $5.54 | Up $0.00 | $5.54 | $5.54 | 0 |
| 11:54 AM | $5.60 | Down $ -0.02 | $5.63 | $5.60 | 2,425 |
| 11:54 AM | $5.60 | Up $0.00 | $5.63 | $5.60 | 0 |
| 11:54 AM | $5.60 | Up $0.00 | $5.63 | $5.60 | 0 |
| 11:53 AM | $5.62 | Down $ -0.01 | $5.62 | $5.62 | 1,969 |
| 11:51 AM | $5.63 | Down $ -0.03 | $5.66 | $5.62 | 10,911 |
| 11:51 AM | $5.63 | Up $0.00 | $5.66 | $5.62 | 0 |
| 11:50 AM | $5.66 | Up $0.01 | $5.66 | $5.66 | 1,829 |
| 11:49 AM | $5.65 | Down $ -0.04 | $5.65 | $5.65 | 3,000 |
| 11:46 AM | $5.69 | Up $0.02 | $5.69 | $5.69 | 200 |
| 11:46 AM | $5.69 | Up $0.00 | $5.69 | $5.69 | 0 |
| 11:46 AM | $5.69 | Up $0.00 | $5.69 | $5.69 | 0 |
| 11:45 AM | $5.68 | Down $ -0.04 | $5.68 | $5.68 | 2,670 |
| 11:42 AM | $5.72 | Down $ -0.01 | $5.72 | $5.72 | 2,401 |
| 11:42 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 11:42 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 11:41 AM | $5.73 | Down $ -0.02 | $5.73 | $5.73 | 474 |
| 11:40 AM | $5.76 | Down $ -0.05 | $5.76 | $5.76 | 350 |
| 11:37 AM | $5.81 | Down $ -0.10 | $5.81 | $5.81 | 277 |
| 11:37 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 11:37 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 11:27 AM | $5.91 | Down $ -0.01 | $5.91 | $5.91 | 150 |
| 11:27 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:27 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:27 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:27 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:27 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:27 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:27 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:27 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:27 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:22 AM | $5.92 | Down $ -0.02 | $5.92 | $5.92 | 100 |
| 11:22 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:22 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:22 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:22 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:21 AM | $5.94 | Down $ -0.07 | $5.94 | $5.94 | 965 |
| 11:06 AM | $6.01 | Down $ -0.04 | $6.01 | $6.01 | 3,800 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 11:06 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 10:41 AM | $6.05 | Down $ -0.10 | $6.05 | $6.05 | 500 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:41 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:38 AM | $6.15 | Up $0.06 | $6.15 | $6.15 | 250 |
| 10:38 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 10:38 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 10:36 AM | $6.10 | Up $0.09 | $6.10 | $6.10 | 249 |
| 10:36 AM | $6.10 | Up $0.00 | $6.10 | $6.10 | 0 |
| 10:33 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 2,043 |
| 10:33 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:33 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 10:32 AM | $6.00 | Up $0.01 | $6.00 | $6.00 | 150 |
| 10:21 AM | $5.99 | Up $0.04 | $5.99 | $5.99 | 350 |
| 10:21 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:21 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:21 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:21 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:21 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:21 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:21 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:21 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:21 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:21 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:20 AM | $5.95 | Up $0.07 | $5.95 | $5.95 | 2,000 |
| 10:18 AM | $5.88 | Up $0.08 | $5.88 | $5.88 | 350 |
| 10:18 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 10:13 AM | $5.80 | Down $ -0.05 | $5.80 | $5.80 | 3,049 |
| 10:13 AM | $5.80 | Up $0.00 | $5.80 | $5.80 | 0 |
| 10:13 AM | $5.80 | Up $0.00 | $5.80 | $5.80 | 0 |
| 10:13 AM | $5.80 | Up $0.00 | $5.80 | $5.80 | 0 |
| 10:13 AM | $5.80 | Up $0.00 | $5.80 | $5.80 | 0 |
| 10:12 AM | $5.85 | Up $0.02 | $5.85 | $5.85 | 600 |
| 10:11 AM | $5.83 | Down $ -0.07 | $5.85 | $5.83 | 600 |
| 10:09 AM | $5.90 | Down $ -0.09 | $5.90 | $5.90 | 635 |
| 10:09 AM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 10:05 AM | $5.99 | Down $ -0.11 | $6.00 | $5.99 | 1,945 |
| 10:05 AM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
| 10:05 AM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
| 10:05 AM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
| 10:04 AM | $6.10 | Down $ -0.11 | $6.10 | $6.10 | 260 |
| 09:57 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 100 |
| 09:57 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 09:57 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 09:57 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 09:57 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 09:57 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 09:57 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 09:56 AM | $6.20 | Down $ -0.04 | $6.20 | $6.20 | 162 |
| 09:55 AM | $6.24 | Up $0.15 | $6.24 | $6.24 | 2,000 |
| 09:50 AM | $6.09 | Up $0.04 | $6.09 | $6.09 | 700 |
| 09:50 AM | $6.09 | Up $0.00 | $6.09 | $6.09 | 0 |
| 09:50 AM | $6.09 | Up $0.00 | $6.09 | $6.09 | 0 |
| 09:50 AM | $6.09 | Up $0.00 | $6.09 | $6.09 | 0 |
| 09:50 AM | $6.09 | Up $0.00 | $6.09 | $6.09 | 0 |
| 09:49 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 500 |
| 09:46 AM | $6.05 | Down $ -0.05 | $6.06 | $6.05 | 2,100 |
| 09:46 AM | $6.05 | Up $0.00 | $6.06 | $6.05 | 0 |
| 09:46 AM | $6.05 | Up $0.00 | $6.06 | $6.05 | 0 |
| 09:42 AM | $6.10 | Up $0.00 | $6.10 | $6.10 | 200 |
| 09:42 AM | $6.10 | Up $0.00 | $6.10 | $6.10 | 0 |
| 09:42 AM | $6.10 | Up $0.00 | $6.10 | $6.10 | 0 |
| 09:42 AM | $6.10 | Up $0.00 | $6.10 | $6.10 | 0 |
| 09:40 AM | $6.10 | Up $0.06 | $6.13 | $6.10 | 600 |
| 09:40 AM | $6.10 | Up $0.00 | $6.13 | $6.10 | 0 |
| 09:37 AM | $6.04 | Up $0.02 | $6.04 | $6.04 | 100 |
| 09:37 AM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 09:37 AM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 09:36 AM | $6.02 | Up $0.01 | $6.02 | $6.02 | 394 |
| 09:34 AM | $6.01 | Down $ -0.10 | $6.01 | $6.01 | 323 |
| 09:34 AM | $6.01 | Up $0.00 | $6.01 | $6.01 | 0 |
| 09:33 AM | $6.11 | Down $ -0.03 | $6.11 | $6.11 | 3,000 |
| 09:30 AM | $6.14 | Down $ -0.27 | $6.15 | $6.01 | 5,203 |
| 09:30 AM | $6.14 | Up $0.00 | $6.15 | $6.01 | 0 |
| 09:30 AM | $6.14 | Up $0.00 | $6.15 | $6.01 | 0 |
| Previous close | $6.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/08/2026 | $5.33 | $5.54 | $5.60 | $5.31 | 39,528 |
| 27/08/2026 | $6.42 | $6.63 | $6.75 | $6.32 | 34,916 |
| 26/08/2026 | $6.08 | $5.76 | $6.09 | $5.71 | 22,931 |
| 25/08/2026 | $6.16 | $5.75 | $6.30 | $5.75 | 174,218 |
| 24/08/2026 | $5.26 | $5.57 | $5.65 | $5.12 | 134,548 |
| 21/08/2026 | $5.67 | $5.88 | $5.88 | $5.48 | 113,351 |
| 20/08/2026 | $5.56 | $5.39 | $5.59 | $5.26 | 52,153 |
| 19/08/2026 | $4.87 | $5.03 | $5.07 | $4.67 | 97,856 |
| 18/08/2026 | $4.28 | $4.46 | $4.50 | $4.16 | 67,953 |
| 17/08/2026 | $4.92 | $5.16 | $5.18 | $4.91 | 43,891 |
| 14/08/2026 | $4.82 | $4.64 | $4.93 | $4.64 | 67,365 |
| 13/08/2026 | $4.55 | $4.65 | $4.70 | $4.55 | 45,985 |
| 12/08/2026 | $4.58 | $4.67 | $4.86 | $4.57 | 35,429 |
| 11/08/2026 | $4.19 | $4.27 | $4.34 | $4.19 | 17,752 |
| 10/08/2026 | $3.95 | $4.03 | $4.15 | $3.93 | 43,847 |
| 07/08/2026 | $4.24 | $4.40 | $4.51 | $4.08 | 124,321 |
| 06/08/2026 | $3.98 | $3.99 | $4.26 | $3.96 | 158,913 |
| 05/08/2026 | $3.80 | $3.77 | $4.02 | $3.70 | 216,718 |
| 04/08/2026 | $5.21 | $5.29 | $5.46 | $5.21 | 86,038 |
| 03/08/2026 | $5.14 | $5.10 | $5.17 | $5.00 | 85,529 |
| 31/07/2026 | $4.75 | $4.68 | $4.91 | $4.68 | 50,407 |
| 30/07/2026 | $4.97 | $4.75 | $5.07 | $4.75 | 98,103 |
| 29/07/2026 | $3.67 | $4.03 | $4.35 | $3.67 | 398,006 |
| 28/07/2026 | $4.92 | $4.99 | $4.99 | $4.71 | 156,667 |
| 27/07/2026 | $5.85 | $5.67 | $5.85 | $5.57 | 22,338 |
| 24/07/2026 | $5.82 | $6.43 | $6.43 | $5.79 | 69,570 |
| 23/07/2026 | $6.76 | $6.58 | $6.85 | $6.47 | 65,378 |
| 22/07/2026 | $7.02 | $7.24 | $7.25 | $7.01 | 18,470 |
| 21/07/2026 | $7.43 | $7.53 | $7.72 | $7.16 | 92,290 |
| 20/07/2026 | $6.45 | $6.46 | $6.61 | $6.30 | 42,793 |
Graphs are not available, please refer to the detailed table