Find a quote
T-REX 2X Long GLXY Daily Target ETF
11.83 Up 0.13 (1.10 %)
Delayed : 2026/05/29 19:58:18
- Previous close $11.70
- Opening $11.93
- Today High $12.10
- Today Low $10.85
- Price Bid $11.26
- Price Ask $11.26
- 52 Weeks High $56.51
- 52 Weeks Low $3.98
- Size Bid 400
- Size Ask 300
- Volume 270,372
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.70 | Down $ -0.03 | $11.70 | $11.70 | 400 |
| 03:58 PM | $11.73 | Up $0.01 | $11.74 | $11.73 | 1,905 |
| 03:58 PM | $11.73 | Up $0.00 | $11.74 | $11.73 | 0 |
| 03:55 PM | $11.72 | Down $ -0.04 | $11.72 | $11.72 | 527 |
| 03:55 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 03:55 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 03:46 PM | $11.76 | Up $0.07 | $11.76 | $11.76 | 216 |
| 03:46 PM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 03:46 PM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 03:46 PM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 03:46 PM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 03:46 PM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 03:46 PM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 03:46 PM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 03:46 PM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 03:45 PM | $11.69 | Up $0.03 | $11.69 | $11.69 | 300 |
| 03:44 PM | $11.66 | Up $0.01 | $11.66 | $11.66 | 500 |
| 03:42 PM | $11.65 | Up $0.03 | $11.65 | $11.65 | 200 |
| 03:42 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:38 PM | $11.63 | Up $0.04 | $11.63 | $11.60 | 696 |
| 03:38 PM | $11.63 | Up $0.00 | $11.63 | $11.60 | 0 |
| 03:38 PM | $11.63 | Up $0.00 | $11.63 | $11.60 | 0 |
| 03:38 PM | $11.63 | Up $0.00 | $11.63 | $11.60 | 0 |
| 03:36 PM | $11.58 | Up $0.04 | $11.58 | $11.58 | 150 |
| 03:36 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 03:34 PM | $11.54 | Up $0.11 | $11.55 | $11.54 | 2,698 |
| 03:34 PM | $11.54 | Up $0.00 | $11.55 | $11.54 | 0 |
| 03:31 PM | $11.43 | Up $0.19 | $11.43 | $11.43 | 100 |
| 03:31 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:31 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:28 PM | $11.24 | Up $0.01 | $11.24 | $11.24 | 240 |
| 03:28 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 03:28 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 03:25 PM | $11.23 | Up $0.04 | $11.23 | $11.23 | 145 |
| 03:25 PM | $11.23 | Up $0.00 | $11.23 | $11.23 | 0 |
| 03:25 PM | $11.23 | Up $0.00 | $11.23 | $11.23 | 0 |
| 03:20 PM | $11.19 | Down $ -0.03 | $11.19 | $11.18 | 500 |
| 03:20 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 0 |
| 03:20 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 0 |
| 03:20 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 0 |
| 03:20 PM | $11.19 | Up $0.00 | $11.19 | $11.18 | 0 |
| 03:18 PM | $11.21 | Up $0.11 | $11.21 | $11.21 | 1,000 |
| 03:18 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 03:13 PM | $11.10 | Down $ -0.08 | $11.11 | $11.10 | 334 |
| 03:13 PM | $11.10 | Up $0.00 | $11.11 | $11.10 | 0 |
| 03:13 PM | $11.10 | Up $0.00 | $11.11 | $11.10 | 0 |
| 03:13 PM | $11.10 | Up $0.00 | $11.11 | $11.10 | 0 |
| 03:13 PM | $11.10 | Up $0.00 | $11.11 | $11.10 | 0 |
| 03:09 PM | $11.18 | Up $0.08 | $11.18 | $11.18 | 100 |
| 03:09 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 03:09 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 03:09 PM | $11.18 | Up $0.00 | $11.18 | $11.18 | 0 |
| 03:03 PM | $11.10 | Down $ -0.08 | $11.12 | $11.10 | 200 |
| 03:03 PM | $11.10 | Up $0.00 | $11.12 | $11.10 | 0 |
| 03:03 PM | $11.10 | Up $0.00 | $11.12 | $11.10 | 0 |
| 03:03 PM | $11.10 | Up $0.00 | $11.12 | $11.10 | 0 |
| 03:03 PM | $11.10 | Up $0.00 | $11.12 | $11.10 | 0 |
| 03:03 PM | $11.10 | Up $0.00 | $11.12 | $11.10 | 0 |
| 03:00 PM | $11.18 | Down $ -0.03 | $11.23 | $11.18 | 826 |
| 03:00 PM | $11.18 | Up $0.00 | $11.23 | $11.18 | 0 |
| 03:00 PM | $11.18 | Up $0.00 | $11.23 | $11.18 | 0 |
| 02:58 PM | $11.21 | Up $0.04 | $11.21 | $11.21 | 500 |
| 02:58 PM | $11.21 | Up $0.00 | $11.21 | $11.21 | 0 |
| 02:56 PM | $11.17 | Down $ -0.04 | $11.23 | $11.16 | 8,123 |
| 02:56 PM | $11.17 | Up $0.00 | $11.23 | $11.16 | 0 |
| 02:55 PM | $11.21 | Down $ -0.04 | $11.24 | $11.21 | 6,913 |
| 02:54 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 768 |
| 02:53 PM | $11.25 | Up $0.02 | $11.25 | $11.25 | 117 |
| 02:52 PM | $11.24 | Down $ -0.10 | $11.26 | $11.24 | 1,828 |
| 02:49 PM | $11.33 | Down $ -0.03 | $11.33 | $11.33 | 100 |
| 02:49 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 02:49 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 02:45 PM | $11.36 | Down $ -0.05 | $11.36 | $11.36 | 100 |
| 02:45 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 02:45 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 02:45 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 02:44 PM | $11.41 | Down $ -0.03 | $11.41 | $11.41 | 100 |
| 02:39 PM | $11.44 | Up $0.03 | $11.44 | $11.44 | 100 |
| 02:39 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:39 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:39 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:39 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 02:25 PM | $11.41 | Down $ -0.06 | $11.43 | $11.41 | 249 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:25 PM | $11.41 | Up $0.00 | $11.43 | $11.41 | 0 |
| 02:23 PM | $11.47 | Up $0.02 | $11.47 | $11.47 | 100 |
| 02:23 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:11 PM | $11.45 | Up $0.07 | $11.45 | $11.45 | 2,000 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:11 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:04 PM | $11.38 | Down $ -0.04 | $11.38 | $11.38 | 100 |
| 02:04 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 02:04 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 02:04 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 02:04 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 02:04 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 02:04 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 01:55 PM | $11.43 | Up $0.02 | $11.43 | $11.43 | 145 |
| 01:55 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:55 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:55 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:55 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:55 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:55 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:55 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:55 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 01:51 PM | $11.41 | Down $ -0.21 | $11.41 | $11.41 | 100 |
| 01:51 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 01:51 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 01:51 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 01:33 PM | $11.62 | Up $0.09 | $11.62 | $11.62 | 400 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:33 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 01:30 PM | $11.53 | Up $0.04 | $11.53 | $11.51 | 10,000 |
| 01:30 PM | $11.53 | Up $0.00 | $11.53 | $11.51 | 0 |
| 01:30 PM | $11.53 | Up $0.00 | $11.53 | $11.51 | 0 |
| 01:28 PM | $11.49 | Down $ -0.07 | $11.49 | $11.49 | 200 |
| 01:28 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 01:24 PM | $11.56 | Up $0.02 | $11.56 | $11.56 | 100 |
| 01:24 PM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 01:24 PM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 01:24 PM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 01:19 PM | $11.54 | Down $ -0.01 | $11.54 | $11.54 | 100 |
| 01:19 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 01:19 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 01:19 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 01:19 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 01:18 PM | $11.55 | Up $0.01 | $11.55 | $11.55 | 301 |
| 01:17 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 100 |
| 01:16 PM | $11.54 | Up $0.02 | $11.54 | $11.54 | 100 |
| 01:12 PM | $11.52 | Up $0.11 | $11.52 | $11.52 | 300 |
| 01:12 PM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 01:12 PM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 01:12 PM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 01:09 PM | $11.41 | Up $0.02 | $11.42 | $11.40 | 2,995 |
| 01:09 PM | $11.41 | Up $0.00 | $11.42 | $11.40 | 0 |
| 01:09 PM | $11.41 | Up $0.00 | $11.42 | $11.40 | 0 |
| 01:08 PM | $11.40 | Down $ -0.02 | $11.41 | $11.39 | 2,153 |
| 01:03 PM | $11.41 | Down $ -0.03 | $11.44 | $11.41 | 1,280 |
| 01:03 PM | $11.41 | Up $0.00 | $11.44 | $11.41 | 0 |
| 01:03 PM | $11.41 | Up $0.00 | $11.44 | $11.41 | 0 |
| 01:03 PM | $11.41 | Up $0.00 | $11.44 | $11.41 | 0 |
| 01:03 PM | $11.41 | Up $0.00 | $11.44 | $11.41 | 0 |
| 01:01 PM | $11.44 | Up $0.02 | $11.44 | $11.44 | 100 |
| 01:01 PM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 12:58 PM | $11.42 | Up $0.01 | $11.42 | $11.42 | 300 |
| 12:58 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:58 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:55 PM | $11.41 | Down $ -0.04 | $11.41 | $11.41 | 500 |
| 12:55 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 12:55 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 12:54 PM | $11.45 | Up $0.05 | $11.45 | $11.45 | 1,305 |
| 12:49 PM | $11.40 | Down $ -0.03 | $11.40 | $11.40 | 100 |
| 12:49 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:49 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:49 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:49 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:48 PM | $11.43 | Up $0.03 | $11.43 | $11.43 | 100 |
| 12:46 PM | $11.41 | Down $ -0.04 | $11.41 | $11.41 | 500 |
| 12:46 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 12:42 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 640 |
| 12:42 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 12:42 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 12:42 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 12:41 PM | $11.45 | Up $0.02 | $11.45 | $11.44 | 200 |
| 12:37 PM | $11.43 | Up $0.10 | $11.43 | $11.42 | 485 |
| 12:37 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 12:37 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 12:37 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 12:33 PM | $11.33 | Up $0.06 | $11.33 | $11.33 | 500 |
| 12:33 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 12:33 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 12:33 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 12:31 PM | $11.27 | Down $ -0.65 | $11.32 | $11.27 | 493 |
| 12:31 PM | $11.27 | Up $0.00 | $11.32 | $11.27 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 200 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:04 PM | $11.92 | Up $0.00 | $11.92 | $11.89 | 0 |
| 12:02 PM | $11.92 | Up $0.12 | $11.92 | $11.91 | 200 |
| 12:02 PM | $11.92 | Up $0.00 | $11.92 | $11.91 | 0 |
| 11:59 AM | $11.80 | Up $0.04 | $11.80 | $11.80 | 1,100 |
| 11:59 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 11:59 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 11:58 AM | $11.76 | Up $0.02 | $11.79 | $11.76 | 200 |
| 11:57 AM | $11.74 | Down $ -0.08 | $11.74 | $11.74 | 500 |
| 11:42 AM | $11.82 | Up $0.06 | $11.82 | $11.82 | 351 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:42 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:41 AM | $11.76 | Down $ -0.02 | $11.76 | $11.76 | 100 |
| 11:38 AM | $11.78 | Up $0.05 | $11.78 | $11.78 | 583 |
| 11:38 AM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 11:38 AM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 11:36 AM | $11.73 | Down $ -0.03 | $11.80 | $11.73 | 600 |
| 11:36 AM | $11.73 | Up $0.00 | $11.80 | $11.73 | 0 |
| 11:34 AM | $11.76 | Up $0.17 | $11.77 | $11.62 | 1,101 |
| 11:34 AM | $11.76 | Up $0.00 | $11.77 | $11.62 | 0 |
| 11:33 AM | $11.59 | Up $0.12 | $11.59 | $11.59 | 200 |
| 11:30 AM | $11.47 | Up $0.04 | $11.47 | $11.47 | 500 |
| 11:30 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 11:30 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 11:27 AM | $11.42 | Down $ -0.06 | $11.42 | $11.42 | 100 |
| 11:27 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 11:27 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 11:23 AM | $11.48 | Down $ -0.07 | $11.48 | $11.48 | 100 |
| 11:23 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:23 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:23 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:15 AM | $11.55 | Up $0.00 | $11.55 | $11.55 | 446 |
| 11:15 AM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 11:15 AM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 11:15 AM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 11:15 AM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 11:15 AM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 11:15 AM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 11:15 AM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 11:14 AM | $11.55 | Down $ -0.02 | $11.58 | $11.55 | 1,093 |
| 11:13 AM | $11.57 | Down $ -0.11 | $11.59 | $11.57 | 200 |
| 11:07 AM | $11.68 | Up $0.28 | $11.68 | $11.64 | 900 |
| 11:07 AM | $11.68 | Up $0.00 | $11.68 | $11.64 | 0 |
| 11:07 AM | $11.68 | Up $0.00 | $11.68 | $11.64 | 0 |
| 11:07 AM | $11.68 | Up $0.00 | $11.68 | $11.64 | 0 |
| 11:07 AM | $11.68 | Up $0.00 | $11.68 | $11.64 | 0 |
| 11:07 AM | $11.68 | Up $0.00 | $11.68 | $11.64 | 0 |
| 11:02 AM | $11.40 | Up $0.14 | $11.40 | $11.39 | 701 |
| 11:02 AM | $11.40 | Up $0.00 | $11.40 | $11.39 | 0 |
| 11:02 AM | $11.40 | Up $0.00 | $11.40 | $11.39 | 0 |
| 11:02 AM | $11.40 | Up $0.00 | $11.40 | $11.39 | 0 |
| 11:02 AM | $11.40 | Up $0.00 | $11.40 | $11.39 | 0 |
| 10:59 AM | $11.26 | Up $0.03 | $11.26 | $11.26 | 100 |
| 10:59 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 10:59 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 10:54 AM | $11.23 | Down $ -0.01 | $11.23 | $11.23 | 450 |
| 10:54 AM | $11.23 | Up $0.00 | $11.23 | $11.23 | 0 |
| 10:54 AM | $11.23 | Up $0.00 | $11.23 | $11.23 | 0 |
| 10:54 AM | $11.23 | Up $0.00 | $11.23 | $11.23 | 0 |
| 10:54 AM | $11.23 | Up $0.00 | $11.23 | $11.23 | 0 |
| 10:53 AM | $11.24 | Down $ -0.02 | $11.24 | $11.24 | 100 |
| 10:52 AM | $11.26 | Up $0.08 | $11.26 | $11.11 | 598 |
| 10:51 AM | $11.18 | Up $0.07 | $11.18 | $11.12 | 330 |
| 10:50 AM | $11.11 | Up $0.09 | $11.11 | $11.11 | 100 |
| 10:47 AM | $11.02 | Up $0.11 | $11.02 | $11.02 | 100 |
| 10:47 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 10:47 AM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 10:46 AM | $10.91 | Down $ -0.06 | $10.95 | $10.91 | 2,600 |
| 10:45 AM | $10.97 | Up $0.12 | $10.97 | $10.96 | 2,340 |
| 10:44 AM | $10.85 | Down $ -0.09 | $10.94 | $10.85 | 48,450 |
| 10:43 AM | $10.94 | Down $ -0.06 | $11.01 | $10.94 | 3,725 |
| 10:41 AM | $11.00 | Down $ -0.11 | $11.01 | $11.00 | 233 |
| 10:41 AM | $11.00 | Up $0.00 | $11.01 | $11.00 | 0 |
| 10:40 AM | $11.11 | Down $ -0.31 | $11.11 | $11.11 | 290 |
| 10:34 AM | $11.42 | Up $0.07 | $11.42 | $11.38 | 700 |
| 10:34 AM | $11.42 | Up $0.00 | $11.42 | $11.38 | 0 |
| 10:34 AM | $11.42 | Up $0.00 | $11.42 | $11.38 | 0 |
| 10:34 AM | $11.42 | Up $0.00 | $11.42 | $11.38 | 0 |
| 10:34 AM | $11.42 | Up $0.00 | $11.42 | $11.38 | 0 |
| 10:34 AM | $11.42 | Up $0.00 | $11.42 | $11.38 | 0 |
| 10:33 AM | $11.35 | Up $0.03 | $11.35 | $11.31 | 300 |
| 10:31 AM | $11.32 | Down $ -0.01 | $11.32 | $11.32 | 124 |
| 10:31 AM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 10:30 AM | $11.33 | Up $0.03 | $11.35 | $11.33 | 409 |
| 10:29 AM | $11.30 | Up $0.10 | $11.30 | $11.27 | 1,983 |
| 10:27 AM | $11.20 | Up $0.09 | $11.20 | $11.17 | 14,662 |
| 10:27 AM | $11.20 | Up $0.00 | $11.20 | $11.17 | 0 |
| 10:26 AM | $11.11 | Down $ -0.08 | $11.12 | $11.11 | 15,770 |
| 10:25 AM | $11.19 | Down $ -0.11 | $11.19 | $11.19 | 100 |
| 10:22 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 100 |
| 10:22 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 10:22 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 10:21 AM | $11.30 | Down $ -0.03 | $11.30 | $11.30 | 5,000 |
| 10:20 AM | $11.33 | Up $0.04 | $11.33 | $11.32 | 8,154 |
| 10:19 AM | $11.29 | Down $ -0.28 | $11.32 | $11.29 | 1,102 |
| 10:16 AM | $11.57 | Down $ -0.02 | $11.59 | $11.57 | 2,500 |
| 10:16 AM | $11.57 | Up $0.00 | $11.59 | $11.57 | 0 |
| 10:16 AM | $11.57 | Up $0.00 | $11.59 | $11.57 | 0 |
| 10:15 AM | $11.59 | Down $ -0.16 | $11.59 | $11.59 | 628 |
| 10:09 AM | $11.75 | Down $ -0.23 | $11.75 | $11.74 | 331 |
| 10:09 AM | $11.75 | Up $0.00 | $11.75 | $11.74 | 0 |
| 10:09 AM | $11.75 | Up $0.00 | $11.75 | $11.74 | 0 |
| 10:09 AM | $11.75 | Up $0.00 | $11.75 | $11.74 | 0 |
| 10:09 AM | $11.75 | Up $0.00 | $11.75 | $11.74 | 0 |
| 10:09 AM | $11.75 | Up $0.00 | $11.75 | $11.74 | 0 |
| 10:05 AM | $11.99 | Down $ -0.01 | $11.99 | $11.99 | 272 |
| 10:05 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 10:05 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 10:05 AM | $11.99 | Up $0.00 | $11.99 | $11.99 | 0 |
| 10:04 AM | $11.99 | Down $ -0.01 | $11.99 | $11.99 | 100 |
| 10:02 AM | $12.00 | Down $ -0.05 | $12.00 | $12.00 | 500 |
| 10:02 AM | $12.00 | Up $0.00 | $12.00 | $12.00 | 0 |
| 09:57 AM | $12.05 | Up $0.07 | $12.05 | $12.05 | 100 |
| 09:57 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 09:57 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 09:57 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 09:57 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 09:54 AM | $11.98 | Down $ -0.02 | $12.02 | $11.98 | 340 |
| 09:54 AM | $11.98 | Up $0.00 | $12.02 | $11.98 | 0 |
| 09:54 AM | $11.98 | Up $0.00 | $12.02 | $11.98 | 0 |
| 09:53 AM | $12.00 | Down $ -0.03 | $12.00 | $12.00 | 308 |
| 09:50 AM | $12.03 | Down $ -0.07 | $12.03 | $12.01 | 5,703 |
| 09:50 AM | $12.03 | Up $0.00 | $12.03 | $12.01 | 0 |
| 09:50 AM | $12.03 | Up $0.00 | $12.03 | $12.01 | 0 |
| 09:49 AM | $12.10 | Up $0.06 | $12.10 | $12.10 | 150 |
| 09:47 AM | $12.04 | Up $0.26 | $12.04 | $12.00 | 635 |
| 09:47 AM | $12.04 | Up $0.00 | $12.04 | $12.00 | 0 |
| 09:46 AM | $11.78 | Up $0.19 | $11.85 | $11.78 | 4,190 |
| 09:44 AM | $11.59 | Up $0.12 | $11.59 | $11.42 | 16,895 |
| 09:44 AM | $11.59 | Up $0.00 | $11.59 | $11.42 | 0 |
| 09:43 AM | $11.47 | Down $ -0.19 | $11.61 | $11.43 | 36,570 |
| 09:41 AM | $11.66 | Down $ -0.17 | $11.66 | $11.66 | 200 |
| 09:41 AM | $11.66 | Up $0.00 | $11.66 | $11.66 | 0 |
| 09:38 AM | $11.83 | Up $0.06 | $11.84 | $11.83 | 2,420 |
| 09:38 AM | $11.83 | Up $0.00 | $11.84 | $11.83 | 0 |
| 09:38 AM | $11.83 | Up $0.00 | $11.84 | $11.83 | 0 |
| 09:37 AM | $11.78 | Down $ -0.02 | $11.78 | $11.78 | 200 |
| 09:36 AM | $11.80 | Down $ -0.04 | $11.90 | $11.80 | 550 |
| 09:35 AM | $11.84 | Up $0.00 | $11.84 | $11.84 | 100 |
| 09:31 AM | $11.84 | Up $0.37 | $11.84 | $11.84 | 128 |
| 09:31 AM | $11.84 | Up $0.00 | $11.84 | $11.84 | 0 |
| 09:31 AM | $11.84 | Up $0.00 | $11.84 | $11.84 | 0 |
| 09:31 AM | $11.84 | Up $0.00 | $11.84 | $11.84 | 0 |
| 09:30 AM | $11.47 | Down $ -0.78 | $11.93 | $11.47 | 805 |
| Previous close | $12.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $11.70 | $11.91 | $11.92 | $11.10 | 56,032 |
| 28/05/2026 | $12.25 | $11.82 | $12.46 | $11.76 | 122,757 |
| 27/05/2026 | $12.11 | $11.18 | $12.21 | $11.18 | 58,810 |
| 26/05/2026 | $11.85 | $12.25 | $12.40 | $11.84 | 73,239 |
| 22/05/2026 | $11.07 | $11.31 | $11.34 | $10.97 | 85,602 |
| 21/05/2026 | $11.84 | $11.16 | $11.85 | $10.81 | 45,098 |
| 20/05/2026 | $10.49 | $10.61 | $10.69 | $10.37 | 76,158 |
| 19/05/2026 | $10.28 | $9.68 | $10.68 | $9.64 | 33,910 |
| 18/05/2026 | $10.52 | $10.40 | $10.72 | $9.94 | 115,358 |
| 15/05/2026 | $11.96 | $11.92 | $12.77 | $11.78 | 76,172 |
| 14/05/2026 | $14.04 | $14.26 | $14.88 | $13.96 | 135,392 |
| 13/05/2026 | $13.18 | $13.27 | $13.70 | $13.04 | 73,187 |
| 12/05/2026 | $13.53 | $12.97 | $13.58 | $12.68 | 30,452 |
| 11/05/2026 | $13.77 | $13.22 | $14.34 | $13.20 | 233,685 |
| 08/05/2026 | $12.61 | $11.40 | $12.61 | $11.35 | 132,182 |
| 07/05/2026 | $11.91 | $11.65 | $11.94 | $11.23 | 48,085 |
| 06/05/2026 | $13.43 | $12.88 | $13.55 | $12.75 | 40,585 |
| 05/05/2026 | $12.85 | $13.00 | $13.11 | $12.40 | 22,811 |
| 04/05/2026 | $11.92 | $11.83 | $11.92 | $11.38 | 61,788 |
| 01/05/2026 | $11.03 | $11.74 | $11.80 | $10.86 | 65,243 |
| 30/04/2026 | $10.54 | $9.81 | $10.63 | $9.41 | 251,185 |
| 29/04/2026 | $9.08 | $8.77 | $9.14 | $8.42 | 125,210 |
| 28/04/2026 | $9.80 | $8.93 | $10.19 | $8.84 | 101,586 |
| 27/04/2026 | $8.87 | $8.51 | $8.93 | $8.45 | 62,523 |
| 24/04/2026 | $9.64 | $9.39 | $9.71 | $9.27 | 144,430 |
| 23/04/2026 | $9.83 | $10.00 | $10.04 | $9.28 | 78,951 |
| 22/04/2026 | $10.19 | $10.00 | $10.40 | $9.82 | 81,040 |
| 21/04/2026 | $8.85 | $9.42 | $9.43 | $8.85 | 145,446 |
| 20/04/2026 | $10.38 | $9.72 | $10.55 | $9.59 | 101,863 |
| 17/04/2026 | $9.63 | $10.20 | $10.50 | $9.47 | 224,516 |
Graphs are not available, please refer to the detailed table