Find a quote
T-REX 2X Long GLXY Daily Target ETF
10.90 Up 0.37 (3.35 %)
Delayed : 2026/05/01 04:47:31
- Previous close $10.54
- Opening $9.27
- Today High $10.63
- Today Low $9.27
- Price Bid $10.83
- Price Ask $10.83
- 52 Weeks High $56.51
- 52 Weeks Low $3.98
- Size Bid 1100
- Size Ask 800
- Volume 770
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.54 | Up $0.03 | $10.54 | $10.54 | 195 |
| 03:59 PM | $10.51 | Down $ -0.12 | $10.60 | $10.50 | 1,197 |
| 03:58 PM | $10.63 | Up $0.03 | $10.63 | $10.63 | 2,000 |
| 03:57 PM | $10.60 | Up $0.13 | $10.62 | $10.50 | 4,206 |
| 03:56 PM | $10.47 | Up $0.01 | $10.48 | $10.47 | 510 |
| 03:55 PM | $10.46 | Up $0.16 | $10.46 | $10.36 | 2,759 |
| 03:54 PM | $10.30 | Up $0.02 | $10.34 | $10.25 | 34,871 |
| 03:51 PM | $10.28 | Up $0.08 | $10.28 | $10.28 | 249 |
| 03:51 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 03:51 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 03:50 PM | $10.20 | Down $ -0.07 | $10.21 | $10.20 | 2,678 |
| 03:48 PM | $10.27 | Up $0.05 | $10.27 | $10.27 | 100 |
| 03:48 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:45 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 100 |
| 03:45 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 03:45 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 03:41 PM | $10.22 | Down $ -0.03 | $10.22 | $10.22 | 288 |
| 03:41 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 03:41 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 03:41 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 03:40 PM | $10.25 | Up $0.05 | $10.25 | $10.25 | 500 |
| 03:39 PM | $10.20 | Up $0.15 | $10.20 | $10.20 | 200 |
| 03:38 PM | $10.05 | Down $ -0.05 | $10.10 | $10.01 | 50,161 |
| 03:37 PM | $10.10 | Up $0.08 | $10.10 | $10.10 | 200 |
| 03:36 PM | $10.02 | Up $0.02 | $10.03 | $10.02 | 7,646 |
| 03:34 PM | $10.00 | Up $0.00 | $10.02 | $10.00 | 10,100 |
| 03:34 PM | $10.00 | Up $0.00 | $10.02 | $10.00 | 0 |
| 03:33 PM | $10.00 | Down $ -0.09 | $10.00 | $10.00 | 300 |
| 03:30 PM | $10.09 | Down $ -0.06 | $10.09 | $10.09 | 436 |
| 03:30 PM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 03:30 PM | $10.09 | Up $0.00 | $10.09 | $10.09 | 0 |
| 03:26 PM | $10.15 | Down $ -0.02 | $10.15 | $10.15 | 249 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:24 PM | $10.17 | Down $ -0.04 | $10.17 | $10.17 | 152 |
| 03:24 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:23 PM | $10.21 | Up $0.00 | $10.31 | $10.21 | 200 |
| 03:16 PM | $10.21 | Down $ -0.07 | $10.21 | $10.16 | 338 |
| 03:16 PM | $10.21 | Up $0.00 | $10.21 | $10.16 | 0 |
| 03:16 PM | $10.21 | Up $0.00 | $10.21 | $10.16 | 0 |
| 03:16 PM | $10.21 | Up $0.00 | $10.21 | $10.16 | 0 |
| 03:16 PM | $10.21 | Up $0.00 | $10.21 | $10.16 | 0 |
| 03:16 PM | $10.21 | Up $0.00 | $10.21 | $10.16 | 0 |
| 03:16 PM | $10.21 | Up $0.00 | $10.21 | $10.16 | 0 |
| 03:10 PM | $10.28 | Up $0.06 | $10.28 | $10.28 | 200 |
| 03:10 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 03:10 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 03:10 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 03:10 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 03:10 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 03:06 PM | $10.22 | Down $ -0.07 | $10.22 | $10.22 | 100 |
| 03:06 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 03:06 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 03:06 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 03:01 PM | $10.29 | Up $0.08 | $10.29 | $10.29 | 1,460 |
| 03:01 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:01 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:01 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:01 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 02:56 PM | $10.21 | Down $ -0.22 | $10.21 | $10.21 | 100 |
| 02:56 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 02:56 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 02:56 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 02:56 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 02:54 PM | $10.43 | Up $0.03 | $10.44 | $10.43 | 608 |
| 02:54 PM | $10.43 | Up $0.00 | $10.44 | $10.43 | 0 |
| 02:53 PM | $10.40 | Up $0.02 | $10.40 | $10.40 | 1,000 |
| 02:52 PM | $10.38 | Down $ -0.03 | $10.41 | $10.38 | 305 |
| 02:50 PM | $10.41 | Up $0.01 | $10.41 | $10.40 | 5,100 |
| 02:50 PM | $10.41 | Up $0.00 | $10.41 | $10.40 | 0 |
| 02:49 PM | $10.40 | Up $0.21 | $10.40 | $10.40 | 100 |
| 02:47 PM | $10.19 | Up $0.05 | $10.19 | $10.19 | 259 |
| 02:47 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 02:46 PM | $10.14 | Down $ -0.02 | $10.14 | $10.14 | 1,500 |
| 02:40 PM | $10.16 | Up $0.02 | $10.16 | $10.16 | 100 |
| 02:40 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 02:40 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 02:40 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 02:40 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 02:40 PM | $10.16 | Up $0.00 | $10.16 | $10.16 | 0 |
| 02:38 PM | $10.14 | Down $ -0.09 | $10.14 | $10.14 | 750 |
| 02:38 PM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 02:32 PM | $10.23 | Up $0.04 | $10.23 | $10.23 | 1,100 |
| 02:32 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 02:32 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 02:32 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 02:32 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 02:32 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 02:31 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 200 |
| 02:30 PM | $10.19 | Up $0.07 | $10.19 | $10.17 | 200 |
| 02:27 PM | $10.12 | Down $ -0.07 | $10.12 | $10.12 | 500 |
| 02:27 PM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 02:27 PM | $10.12 | Up $0.00 | $10.12 | $10.12 | 0 |
| 02:17 PM | $10.19 | Up $0.13 | $10.19 | $10.19 | 5,000 |
| 02:17 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 02:17 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 02:17 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 02:17 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 02:17 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 02:17 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 02:17 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 02:17 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 02:17 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 02:16 PM | $10.06 | Down $ -0.02 | $10.06 | $10.06 | 100 |
| 02:14 PM | $10.08 | Down $ -0.07 | $10.08 | $10.08 | 447 |
| 02:14 PM | $10.08 | Up $0.00 | $10.08 | $10.08 | 0 |
| 02:12 PM | $10.15 | Up $0.03 | $10.15 | $10.13 | 49,702 |
| 02:12 PM | $10.15 | Up $0.00 | $10.15 | $10.13 | 0 |
| 02:11 PM | $10.13 | Down $ -0.02 | $10.15 | $10.13 | 5,100 |
| 02:10 PM | $10.14 | Up $0.14 | $10.14 | $10.04 | 2,838 |
| 02:09 PM | $10.00 | Up $0.21 | $10.00 | $9.88 | 1,200 |
| 02:07 PM | $9.79 | Down $ -0.05 | $9.79 | $9.79 | 100 |
| 02:07 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:02 PM | $9.84 | Up $0.02 | $9.84 | $9.84 | 100 |
| 02:02 PM | $9.84 | Up $0.00 | $9.84 | $9.84 | 0 |
| 02:02 PM | $9.84 | Up $0.00 | $9.84 | $9.84 | 0 |
| 02:02 PM | $9.84 | Up $0.00 | $9.84 | $9.84 | 0 |
| 02:02 PM | $9.84 | Up $0.00 | $9.84 | $9.84 | 0 |
| 01:56 PM | $9.82 | Up $0.01 | $9.82 | $9.82 | 1,310 |
| 01:56 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 01:56 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 01:56 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 01:56 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 01:56 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 01:55 PM | $9.81 | Up $0.04 | $9.81 | $9.81 | 100 |
| 01:42 PM | $9.77 | Down $ -0.07 | $9.77 | $9.77 | 11,163 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 01:37 PM | $9.84 | Up $0.20 | $9.84 | $9.82 | 5,000 |
| 01:37 PM | $9.84 | Up $0.00 | $9.84 | $9.82 | 0 |
| 01:37 PM | $9.84 | Up $0.00 | $9.84 | $9.82 | 0 |
| 01:37 PM | $9.84 | Up $0.00 | $9.84 | $9.82 | 0 |
| 01:37 PM | $9.84 | Up $0.00 | $9.84 | $9.82 | 0 |
| 01:30 PM | $9.64 | Up $0.05 | $9.64 | $9.64 | 100 |
| 01:30 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:30 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:30 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:30 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:30 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:30 PM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 01:24 PM | $9.59 | Up $0.00 | $9.59 | $9.58 | 9,908 |
| 01:24 PM | $9.59 | Up $0.00 | $9.59 | $9.58 | 0 |
| 01:24 PM | $9.59 | Up $0.00 | $9.59 | $9.58 | 0 |
| 01:24 PM | $9.59 | Up $0.00 | $9.59 | $9.58 | 0 |
| 01:24 PM | $9.59 | Up $0.00 | $9.59 | $9.58 | 0 |
| 01:24 PM | $9.59 | Up $0.00 | $9.59 | $9.58 | 0 |
| 01:21 PM | $9.59 | Up $0.06 | $9.60 | $9.59 | 6,986 |
| 01:21 PM | $9.59 | Up $0.00 | $9.60 | $9.59 | 0 |
| 01:21 PM | $9.59 | Up $0.00 | $9.60 | $9.59 | 0 |
| 01:11 PM | $9.53 | Up $0.02 | $9.53 | $9.51 | 758 |
| 01:11 PM | $9.53 | Up $0.00 | $9.53 | $9.51 | 0 |
| 01:11 PM | $9.53 | Up $0.00 | $9.53 | $9.51 | 0 |
| 01:11 PM | $9.53 | Up $0.00 | $9.53 | $9.51 | 0 |
| 01:11 PM | $9.53 | Up $0.00 | $9.53 | $9.51 | 0 |
| 01:11 PM | $9.53 | Up $0.00 | $9.53 | $9.51 | 0 |
| 01:11 PM | $9.53 | Up $0.00 | $9.53 | $9.51 | 0 |
| 01:11 PM | $9.53 | Up $0.00 | $9.53 | $9.51 | 0 |
| 01:11 PM | $9.53 | Up $0.00 | $9.53 | $9.51 | 0 |
| 01:11 PM | $9.53 | Up $0.00 | $9.53 | $9.51 | 0 |
| 01:08 PM | $9.51 | Up $0.06 | $9.51 | $9.51 | 314 |
| 01:08 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 01:08 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 01:06 PM | $9.45 | Down $ -0.03 | $9.45 | $9.44 | 15,600 |
| 01:06 PM | $9.45 | Up $0.00 | $9.45 | $9.44 | 0 |
| 01:01 PM | $9.48 | Up $0.07 | $9.48 | $9.48 | 100 |
| 01:01 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 01:01 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 01:01 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 01:01 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 0 |
| 12:58 PM | $9.41 | Down $ -0.01 | $9.41 | $9.41 | 1,000 |
| 12:58 PM | $9.41 | Up $0.00 | $9.41 | $9.41 | 0 |
| 12:58 PM | $9.41 | Up $0.00 | $9.41 | $9.41 | 0 |
| 12:54 PM | $9.42 | Down $ -0.28 | $9.42 | $9.42 | 147 |
| 12:54 PM | $9.42 | Up $0.00 | $9.42 | $9.42 | 0 |
| 12:54 PM | $9.42 | Up $0.00 | $9.42 | $9.42 | 0 |
| 12:54 PM | $9.42 | Up $0.00 | $9.42 | $9.42 | 0 |
| 12:35 PM | $9.70 | Down $ -0.14 | $9.70 | $9.70 | 404 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:35 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:20 PM | $9.83 | Up $0.03 | $9.83 | $9.83 | 155 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:20 PM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 12:12 PM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 200 |
| 12:12 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:12 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:12 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:12 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:12 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:12 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:12 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:07 PM | $9.81 | Up $0.11 | $9.81 | $9.81 | 136 |
| 12:07 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:07 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:07 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:07 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:57 AM | $9.70 | Up $0.03 | $9.70 | $9.70 | 500 |
| 11:57 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:57 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:57 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:57 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:57 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:57 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:57 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:57 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:57 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:49 AM | $9.67 | Down $ -0.07 | $9.67 | $9.67 | 300 |
| 11:49 AM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 11:49 AM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 11:49 AM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 11:49 AM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 11:49 AM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 11:49 AM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 11:49 AM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 11:44 AM | $9.74 | Down $ -0.02 | $9.74 | $9.74 | 100 |
| 11:44 AM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 11:44 AM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 11:44 AM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 11:44 AM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 11:39 AM | $9.76 | Up $0.05 | $9.76 | $9.76 | 500 |
| 11:39 AM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 11:39 AM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 11:39 AM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 11:39 AM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 11:36 AM | $9.71 | Up $0.00 | $9.71 | $9.71 | 300 |
| 11:36 AM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 11:36 AM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 11:35 AM | $9.71 | Down $ -0.09 | $9.71 | $9.71 | 754 |
| 11:33 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 119 |
| 11:33 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 11:32 AM | $9.80 | Down $ -0.03 | $9.80 | $9.80 | 280 |
| 11:30 AM | $9.83 | Up $0.03 | $9.83 | $9.83 | 774 |
| 11:30 AM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 11:27 AM | $9.80 | Down $ -0.07 | $9.80 | $9.80 | 200 |
| 11:27 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 11:27 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 11:22 AM | $9.87 | Up $0.04 | $9.87 | $9.87 | 2,260 |
| 11:22 AM | $9.87 | Up $0.00 | $9.87 | $9.87 | 0 |
| 11:22 AM | $9.87 | Up $0.00 | $9.87 | $9.87 | 0 |
| 11:22 AM | $9.87 | Up $0.00 | $9.87 | $9.87 | 0 |
| 11:22 AM | $9.87 | Up $0.00 | $9.87 | $9.87 | 0 |
| 11:21 AM | $9.83 | Down $ -0.10 | $9.83 | $9.83 | 600 |
| 11:11 AM | $9.93 | Up $0.13 | $9.93 | $9.93 | 1,350 |
| 11:11 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 11:11 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 11:11 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 11:11 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 11:11 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 11:11 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 11:11 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 11:11 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 11:11 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 11:08 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 281 |
| 11:08 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 11:08 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 10:58 AM | $9.80 | Up $0.03 | $9.80 | $9.80 | 200 |
| 10:58 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 10:58 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 10:58 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 10:58 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 10:58 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 10:58 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 10:58 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 10:58 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 10:58 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 10:56 AM | $9.77 | Down $ -0.05 | $9.77 | $9.77 | 125 |
| 10:56 AM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 10:51 AM | $9.82 | Up $0.02 | $9.83 | $9.81 | 1,438 |
| 10:51 AM | $9.82 | Up $0.00 | $9.83 | $9.81 | 0 |
| 10:51 AM | $9.82 | Up $0.00 | $9.83 | $9.81 | 0 |
| 10:51 AM | $9.82 | Up $0.00 | $9.83 | $9.81 | 0 |
| 10:51 AM | $9.82 | Up $0.00 | $9.83 | $9.81 | 0 |
| 10:50 AM | $9.80 | Up $0.02 | $9.80 | $9.78 | 901 |
| 10:49 AM | $9.78 | Up $0.11 | $9.78 | $9.78 | 100 |
| 10:47 AM | $9.67 | Down $ -0.02 | $9.67 | $9.67 | 350 |
| 10:47 AM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 10:43 AM | $9.69 | Up $0.03 | $9.69 | $9.69 | 839 |
| 10:43 AM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 10:43 AM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 10:43 AM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 10:42 AM | $9.66 | Up $0.01 | $9.66 | $9.66 | 103 |
| 10:40 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 425 |
| 10:40 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 10:39 AM | $9.65 | Down $ -0.06 | $9.65 | $9.65 | 383 |
| 10:38 AM | $9.71 | Down $ -0.18 | $9.71 | $9.71 | 100 |
| 10:31 AM | $9.89 | Up $0.01 | $9.89 | $9.89 | 200 |
| 10:31 AM | $9.89 | Up $0.00 | $9.89 | $9.89 | 0 |
| 10:31 AM | $9.89 | Up $0.00 | $9.89 | $9.89 | 0 |
| 10:31 AM | $9.89 | Up $0.00 | $9.89 | $9.89 | 0 |
| 10:31 AM | $9.89 | Up $0.00 | $9.89 | $9.89 | 0 |
| 10:31 AM | $9.89 | Up $0.00 | $9.89 | $9.89 | 0 |
| 10:31 AM | $9.89 | Up $0.00 | $9.89 | $9.89 | 0 |
| 10:30 AM | $9.88 | Up $0.12 | $9.88 | $9.88 | 175 |
| 10:27 AM | $9.76 | Down $ -0.10 | $9.76 | $9.76 | 400 |
| 10:27 AM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 10:27 AM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 10:24 AM | $9.86 | Up $0.09 | $9.86 | $9.86 | 100 |
| 10:24 AM | $9.86 | Up $0.00 | $9.86 | $9.86 | 0 |
| 10:24 AM | $9.86 | Up $0.00 | $9.86 | $9.86 | 0 |
| 10:20 AM | $9.77 | Up $0.06 | $9.77 | $9.77 | 1,000 |
| 10:20 AM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 10:20 AM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 10:20 AM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 10:19 AM | $9.71 | Down $ -0.23 | $9.71 | $9.71 | 118 |
| 10:15 AM | $9.94 | Down $ -0.06 | $9.94 | $9.94 | 500 |
| 10:15 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:15 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:15 AM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:14 AM | $10.00 | Up $0.01 | $10.00 | $9.98 | 200 |
| 10:13 AM | $9.99 | Down $ -0.06 | $10.03 | $9.99 | 2,400 |
| 10:12 AM | $10.05 | Down $ -0.09 | $10.07 | $10.05 | 350 |
| 10:11 AM | $10.14 | Up $0.10 | $10.15 | $10.13 | 1,400 |
| 10:10 AM | $10.04 | Down $ -0.01 | $10.04 | $10.02 | 219 |
| 10:09 AM | $10.05 | Down $ -0.09 | $10.05 | $10.03 | 300 |
| 10:08 AM | $10.14 | Up $0.14 | $10.14 | $10.14 | 100 |
| 10:07 AM | $10.00 | Up $0.07 | $10.00 | $10.00 | 100 |
| 10:05 AM | $9.93 | Down $ -0.07 | $9.94 | $9.84 | 1,898 |
| 10:05 AM | $9.93 | Up $0.00 | $9.94 | $9.84 | 0 |
| 10:03 AM | $10.00 | Up $0.20 | $10.00 | $10.00 | 1,417 |
| 10:03 AM | $10.00 | Up $0.00 | $10.00 | $10.00 | 0 |
| 10:02 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 576 |
| 10:01 AM | $9.80 | Up $0.08 | $9.80 | $9.80 | 400 |
| 10:00 AM | $9.72 | Up $0.06 | $9.72 | $9.72 | 400 |
| 09:56 AM | $9.66 | Up $0.12 | $9.66 | $9.66 | 2,784 |
| 09:56 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 09:56 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 09:56 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 09:54 AM | $9.55 | Down $ -0.05 | $9.57 | $9.55 | 6,000 |
| 09:54 AM | $9.55 | Up $0.00 | $9.57 | $9.55 | 0 |
| 09:53 AM | $9.59 | Down $ -0.14 | $9.59 | $9.58 | 5,100 |
| 09:50 AM | $9.73 | Down $ -0.02 | $9.73 | $9.73 | 500 |
| 09:50 AM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 09:50 AM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 09:49 AM | $9.75 | Down $ -0.03 | $9.76 | $9.75 | 5,380 |
| 09:48 AM | $9.78 | Up $0.06 | $9.82 | $9.78 | 2,375 |
| 09:46 AM | $9.71 | Up $0.26 | $9.71 | $9.71 | 100 |
| 09:46 AM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 09:39 AM | $9.45 | Down $ -0.01 | $9.45 | $9.45 | 100 |
| 09:39 AM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 09:39 AM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 09:39 AM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 09:39 AM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 09:39 AM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 09:39 AM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 09:37 AM | $9.46 | Up $0.03 | $9.46 | $9.46 | 100 |
| 09:37 AM | $9.46 | Up $0.00 | $9.46 | $9.46 | 0 |
| 09:35 AM | $9.44 | Down $ -0.10 | $9.44 | $9.36 | 2,226 |
| 09:35 AM | $9.44 | Up $0.00 | $9.44 | $9.36 | 0 |
| 09:33 AM | $9.54 | Down $ -0.01 | $9.65 | $9.54 | 3,200 |
| 09:33 AM | $9.54 | Up $0.00 | $9.65 | $9.54 | 0 |
| 09:32 AM | $9.55 | Up $0.01 | $9.55 | $9.55 | 600 |
| 09:31 AM | $9.54 | Up $0.04 | $9.54 | $9.53 | 200 |
| 09:30 AM | $9.50 | Up $0.42 | $9.53 | $9.27 | 1,791 |
| Previous close | $9.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | $10.54 | $9.81 | $10.63 | $9.41 | 251,185 |
| 29/04/2026 | $9.08 | $8.77 | $9.14 | $8.42 | 125,210 |
| 28/04/2026 | $9.80 | $8.93 | $10.19 | $8.84 | 101,586 |
| 27/04/2026 | $8.87 | $8.51 | $8.93 | $8.45 | 62,523 |
| 24/04/2026 | $9.64 | $9.39 | $9.71 | $9.27 | 144,430 |
| 23/04/2026 | $9.83 | $10.00 | $10.04 | $9.28 | 78,951 |
| 22/04/2026 | $10.19 | $10.00 | $10.40 | $9.82 | 81,040 |
| 21/04/2026 | $8.85 | $9.42 | $9.43 | $8.85 | 145,446 |
| 20/04/2026 | $10.38 | $9.72 | $10.55 | $9.59 | 101,863 |
| 17/04/2026 | $9.63 | $10.20 | $10.50 | $9.47 | 224,516 |
| 16/04/2026 | $8.68 | $8.51 | $8.68 | $8.25 | 103,564 |
| 15/04/2026 | $8.38 | $8.20 | $8.47 | $7.85 | 124,173 |
| 14/04/2026 | $8.16 | $8.39 | $8.40 | $8.08 | 133,541 |
| 13/04/2026 | $7.34 | $7.08 | $7.46 | $7.08 | 65,950 |
| 10/04/2026 | $6.86 | $7.00 | $7.13 | $6.60 | 68,406 |
| 09/04/2026 | $6.54 | $6.34 | $6.71 | $6.30 | 175,292 |
| 08/04/2026 | $5.33 | $5.52 | $5.67 | $5.15 | 30,465 |
| 07/04/2026 | $5.15 | $4.85 | $5.15 | $4.83 | 34,866 |
| 06/04/2026 | $4.90 | $4.84 | $4.95 | $4.64 | 48,587 |
| 02/04/2026 | $4.60 | $4.43 | $4.62 | $4.33 | 39,591 |
| 01/04/2026 | $4.48 | $5.14 | $5.28 | $4.48 | 73,949 |
| 31/03/2026 | $5.05 | $4.79 | $5.15 | $4.76 | 24,509 |
| 30/03/2026 | $4.43 | $4.88 | $4.88 | $4.23 | 53,417 |
| 27/03/2026 | $4.89 | $5.27 | $5.27 | $4.77 | 50,571 |
| 26/03/2026 | $5.85 | $6.20 | $6.21 | $5.80 | 51,322 |
| 25/03/2026 | $6.94 | $7.10 | $7.18 | $6.82 | 11,141 |
| 24/03/2026 | $6.94 | $6.72 | $7.14 | $6.60 | 68,235 |
| 23/03/2026 | $7.20 | $6.86 | $7.20 | $6.86 | 22,620 |
| 20/03/2026 | $6.60 | $6.42 | $6.60 | $6.02 | 46,456 |
| 19/03/2026 | $6.83 | $6.60 | $7.29 | $6.42 | 92,363 |
Graphs are not available, please refer to the detailed table