Find a quote
Okeanis Eco Tankers Corp
24.00 Down -0.60 (-2.50 %)
Delayed : 2025/05/20 16:07:55
- Previous close $24.60
- Opening $24.48
- Today High $24.49
- Today Low $23.79
- Price Bid $23.75
- Price Ask $23.75
- 52 Weeks High $36.69
- 52 Weeks Low $17.91
- Size Bid 2
- Size Ask 2
- Volume 89,878
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $23.85 | Up $0.00 | $23.85 | $23.85 | 4,449 |
| 03:59 PM | $23.85 | Down $ -0.06 | $23.90 | $23.85 | 835 |
| 03:58 PM | $23.92 | Up $0.02 | $23.92 | $23.92 | 400 |
| 03:57 PM | $23.90 | Down $ -0.04 | $23.92 | $23.90 | 454 |
| 03:56 PM | $23.94 | Up $0.03 | $23.94 | $23.94 | 100 |
| 03:55 PM | $23.92 | Down $ -0.02 | $23.93 | $23.92 | 635 |
| 03:52 PM | $23.93 | Up $0.00 | $23.93 | $23.93 | 200 |
| 03:52 PM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 03:52 PM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 03:50 PM | $23.93 | Up $0.00 | $23.93 | $23.89 | 332 |
| 03:50 PM | $23.93 | Up $0.00 | $23.93 | $23.89 | 0 |
| 03:49 PM | $23.93 | Up $0.03 | $23.93 | $23.93 | 100 |
| 03:48 PM | $23.90 | Down $ -0.01 | $23.93 | $23.90 | 1,080 |
| 03:46 PM | $23.91 | Down $0.00 | $23.91 | $23.91 | 100 |
| 03:46 PM | $23.91 | Up $0.00 | $23.91 | $23.91 | 0 |
| 03:40 PM | $23.91 | Up $0.01 | $23.91 | $23.90 | 300 |
| 03:40 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 03:40 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 03:40 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 03:40 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 03:40 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 03:39 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 100 |
| 03:38 PM | $23.90 | Up $0.02 | $23.90 | $23.90 | 100 |
| 03:37 PM | $23.88 | Up $0.02 | $23.89 | $23.87 | 2,084 |
| 03:36 PM | $23.86 | Down $ -0.06 | $23.91 | $23.86 | 5,918 |
| 03:33 PM | $23.92 | Down $ -0.02 | $23.95 | $23.92 | 541 |
| 03:33 PM | $23.92 | Up $0.00 | $23.95 | $23.92 | 0 |
| 03:33 PM | $23.92 | Up $0.00 | $23.95 | $23.92 | 0 |
| 03:32 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 100 |
| 03:29 PM | $23.95 | Down $ -0.02 | $23.95 | $23.95 | 100 |
| 03:29 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:29 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:26 PM | $23.97 | Up $0.02 | $23.97 | $23.97 | 100 |
| 03:26 PM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 03:26 PM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 03:25 PM | $23.95 | Up $0.01 | $23.96 | $23.95 | 300 |
| 03:23 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 100 |
| 03:23 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 03:21 PM | $23.94 | Down $ -0.02 | $23.94 | $23.94 | 100 |
| 03:21 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 03:17 PM | $23.96 | Up $0.09 | $23.96 | $23.89 | 1,630 |
| 03:17 PM | $23.96 | Up $0.00 | $23.96 | $23.89 | 0 |
| 03:17 PM | $23.96 | Up $0.00 | $23.96 | $23.89 | 0 |
| 03:17 PM | $23.96 | Up $0.00 | $23.96 | $23.89 | 0 |
| 03:15 PM | $23.87 | Down $ -0.01 | $23.90 | $23.87 | 210 |
| 03:15 PM | $23.87 | Up $0.00 | $23.90 | $23.87 | 0 |
| 03:06 PM | $23.88 | Down $ -0.02 | $23.88 | $23.87 | 200 |
| 03:06 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 03:06 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 03:06 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 03:06 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 03:06 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 03:06 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 03:06 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 03:06 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 03:02 PM | $23.90 | Down $ -0.01 | $23.95 | $23.90 | 2,177 |
| 03:02 PM | $23.90 | Up $0.00 | $23.95 | $23.90 | 0 |
| 03:02 PM | $23.90 | Up $0.00 | $23.95 | $23.90 | 0 |
| 03:02 PM | $23.90 | Up $0.00 | $23.95 | $23.90 | 0 |
| 02:51 PM | $23.91 | Up $0.04 | $23.91 | $23.90 | 500 |
| 02:51 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 02:51 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 02:51 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 02:51 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 02:51 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 02:51 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 02:51 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 02:51 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 02:51 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 02:51 PM | $23.91 | Up $0.00 | $23.91 | $23.90 | 0 |
| 02:50 PM | $23.87 | Down $ -0.04 | $23.91 | $23.87 | 1,230 |
| 02:46 PM | $23.91 | Down $ -0.04 | $23.91 | $23.91 | 100 |
| 02:46 PM | $23.91 | Up $0.00 | $23.91 | $23.91 | 0 |
| 02:46 PM | $23.91 | Up $0.00 | $23.91 | $23.91 | 0 |
| 02:46 PM | $23.91 | Up $0.00 | $23.91 | $23.91 | 0 |
| 02:43 PM | $23.95 | Up $0.08 | $23.95 | $23.89 | 504 |
| 02:43 PM | $23.95 | Up $0.00 | $23.95 | $23.89 | 0 |
| 02:43 PM | $23.95 | Up $0.00 | $23.95 | $23.89 | 0 |
| 02:42 PM | $23.87 | Up $0.00 | $23.87 | $23.83 | 2,558 |
| 02:37 PM | $23.87 | Up $0.05 | $23.87 | $23.87 | 100 |
| 02:37 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 02:37 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 02:37 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 02:37 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 02:29 PM | $23.82 | Down $ -0.02 | $23.82 | $23.82 | 200 |
| 02:29 PM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 02:29 PM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 02:29 PM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 02:29 PM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 02:29 PM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 02:29 PM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 02:29 PM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 02:21 PM | $23.84 | Down $ -0.01 | $23.84 | $23.84 | 100 |
| 02:21 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 02:21 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 02:21 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 02:21 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 02:21 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 02:21 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 02:21 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 02:18 PM | $23.85 | Down $ -0.07 | $23.85 | $23.85 | 100 |
| 02:18 PM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 02:18 PM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 02:16 PM | $23.92 | Down $ -0.03 | $23.95 | $23.91 | 2,361 |
| 02:16 PM | $23.92 | Up $0.00 | $23.95 | $23.91 | 0 |
| 02:12 PM | $23.95 | Up $0.03 | $23.95 | $23.95 | 221 |
| 02:12 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 02:12 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 02:12 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 02:11 PM | $23.92 | Up $0.00 | $23.92 | $23.92 | 100 |
| 02:10 PM | $23.92 | Up $0.00 | $23.92 | $23.92 | 100 |
| 02:09 PM | $23.92 | Up $0.00 | $23.92 | $23.92 | 3,200 |
| 02:06 PM | $23.92 | Down $ -0.03 | $23.92 | $23.92 | 100 |
| 02:06 PM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 02:06 PM | $23.92 | Up $0.00 | $23.92 | $23.92 | 0 |
| 02:00 PM | $23.95 | Up $0.09 | $23.95 | $23.95 | 100 |
| 02:00 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 02:00 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 02:00 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 02:00 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 02:00 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 01:55 PM | $23.86 | Up $0.02 | $23.86 | $23.86 | 2,000 |
| 01:55 PM | $23.86 | Up $0.00 | $23.86 | $23.86 | 0 |
| 01:55 PM | $23.86 | Up $0.00 | $23.86 | $23.86 | 0 |
| 01:55 PM | $23.86 | Up $0.00 | $23.86 | $23.86 | 0 |
| 01:55 PM | $23.86 | Up $0.00 | $23.86 | $23.86 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 400 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:43 PM | $23.84 | Up $0.00 | $23.86 | $23.84 | 0 |
| 01:38 PM | $23.84 | Down $ -0.03 | $23.84 | $23.84 | 250 |
| 01:38 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:38 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:38 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:38 PM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 01:23 PM | $23.87 | Up $0.04 | $23.87 | $23.86 | 1,946 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:23 PM | $23.87 | Up $0.00 | $23.87 | $23.86 | 0 |
| 01:15 PM | $23.83 | Down $ -0.02 | $23.83 | $23.83 | 100 |
| 01:15 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 01:15 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 01:15 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 01:15 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 01:15 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 01:15 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 01:15 PM | $23.83 | Up $0.00 | $23.83 | $23.83 | 0 |
| 01:01 PM | $23.85 | Down $0.00 | $23.85 | $23.84 | 500 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:01 PM | $23.85 | Up $0.00 | $23.85 | $23.84 | 0 |
| 01:00 PM | $23.85 | Down $ -0.02 | $23.85 | $23.85 | 199 |
| 12:51 PM | $23.87 | Down $ -0.01 | $23.87 | $23.87 | 100 |
| 12:51 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 12:51 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 12:51 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 12:51 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 12:51 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 12:51 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 12:51 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 12:51 PM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 12:44 PM | $23.88 | Up $0.02 | $23.88 | $23.87 | 1,148 |
| 12:44 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 12:44 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 12:44 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 12:44 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 12:44 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 12:44 PM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 12:29 PM | $23.86 | Up $0.01 | $23.88 | $23.86 | 500 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:29 PM | $23.86 | Up $0.00 | $23.88 | $23.86 | 0 |
| 12:25 PM | $23.85 | Down $ -0.03 | $23.85 | $23.85 | 100 |
| 12:25 PM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 12:25 PM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 12:25 PM | $23.85 | Up $0.00 | $23.85 | $23.85 | 0 |
| 12:17 PM | $23.88 | Up $0.09 | $23.90 | $23.82 | 1,935 |
| 12:17 PM | $23.88 | Up $0.00 | $23.90 | $23.82 | 0 |
| 12:17 PM | $23.88 | Up $0.00 | $23.90 | $23.82 | 0 |
| 12:17 PM | $23.88 | Up $0.00 | $23.90 | $23.82 | 0 |
| 12:17 PM | $23.88 | Up $0.00 | $23.90 | $23.82 | 0 |
| 12:17 PM | $23.88 | Up $0.00 | $23.90 | $23.82 | 0 |
| 12:17 PM | $23.88 | Up $0.00 | $23.90 | $23.82 | 0 |
| 12:17 PM | $23.88 | Up $0.00 | $23.90 | $23.82 | 0 |
| 12:14 PM | $23.79 | Down $ -0.07 | $23.80 | $23.79 | 333 |
| 12:14 PM | $23.79 | Up $0.00 | $23.80 | $23.79 | 0 |
| 12:14 PM | $23.79 | Up $0.00 | $23.80 | $23.79 | 0 |
| 11:58 AM | $23.87 | Down $ -0.01 | $23.87 | $23.87 | 100 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:58 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:57 AM | $23.87 | Up $0.01 | $23.87 | $23.87 | 125 |
| 11:56 AM | $23.87 | Up $0.02 | $23.87 | $23.87 | 100 |
| 11:53 AM | $23.84 | Up $0.04 | $23.85 | $23.79 | 1,332 |
| 11:53 AM | $23.84 | Up $0.00 | $23.85 | $23.79 | 0 |
| 11:53 AM | $23.84 | Up $0.00 | $23.85 | $23.79 | 0 |
| 11:52 AM | $23.80 | Down $ -0.04 | $23.80 | $23.80 | 100 |
| 11:44 AM | $23.84 | Up $0.03 | $23.84 | $23.84 | 136 |
| 11:44 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 11:44 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 11:44 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 11:44 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 11:44 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 11:44 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 11:44 AM | $23.84 | Up $0.00 | $23.84 | $23.84 | 0 |
| 11:41 AM | $23.81 | Down $ -0.02 | $23.81 | $23.81 | 100 |
| 11:41 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:41 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:40 AM | $23.83 | Down $ -0.06 | $23.83 | $23.83 | 100 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 300 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:15 AM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 11:14 AM | $23.89 | Down $0.00 | $23.89 | $23.89 | 1,000 |
| 11:12 AM | $23.89 | Down $ -0.01 | $23.90 | $23.89 | 800 |
| 11:12 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:11 AM | $23.90 | Up $0.00 | $23.92 | $23.90 | 300 |
| 11:06 AM | $23.90 | Up $0.03 | $23.90 | $23.90 | 500 |
| 11:06 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 11:06 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 11:06 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 11:06 AM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 11:05 AM | $23.87 | Up $0.02 | $23.93 | $23.86 | 555 |
| 11:00 AM | $23.86 | Down $ -0.09 | $23.86 | $23.86 | 100 |
| 11:00 AM | $23.86 | Up $0.00 | $23.86 | $23.86 | 0 |
| 11:00 AM | $23.86 | Up $0.00 | $23.86 | $23.86 | 0 |
| 11:00 AM | $23.86 | Up $0.00 | $23.86 | $23.86 | 0 |
| 11:00 AM | $23.86 | Up $0.00 | $23.86 | $23.86 | 0 |
| 10:59 AM | $23.94 | Up $0.01 | $23.94 | $23.94 | 200 |
| 10:56 AM | $23.93 | Down $ -0.02 | $24.04 | $23.93 | 600 |
| 10:56 AM | $23.93 | Up $0.00 | $24.04 | $23.93 | 0 |
| 10:56 AM | $23.93 | Up $0.00 | $24.04 | $23.93 | 0 |
| 10:51 AM | $23.95 | Down $ -0.04 | $23.96 | $23.95 | 700 |
| 10:51 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:51 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:51 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:51 AM | $23.95 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:46 AM | $23.99 | Up $0.00 | $23.99 | $23.95 | 200 |
| 10:46 AM | $23.99 | Up $0.00 | $23.99 | $23.95 | 0 |
| 10:46 AM | $23.99 | Up $0.00 | $23.99 | $23.95 | 0 |
| 10:46 AM | $23.99 | Up $0.00 | $23.99 | $23.95 | 0 |
| 10:46 AM | $23.99 | Up $0.00 | $23.99 | $23.95 | 0 |
| 10:45 AM | $23.99 | Up $0.02 | $23.99 | $23.95 | 919 |
| 10:38 AM | $23.97 | Down $ -0.02 | $23.97 | $23.94 | 300 |
| 10:38 AM | $23.97 | Up $0.00 | $23.97 | $23.94 | 0 |
| 10:38 AM | $23.97 | Up $0.00 | $23.97 | $23.94 | 0 |
| 10:38 AM | $23.97 | Up $0.00 | $23.97 | $23.94 | 0 |
| 10:38 AM | $23.97 | Up $0.00 | $23.97 | $23.94 | 0 |
| 10:38 AM | $23.97 | Up $0.00 | $23.97 | $23.94 | 0 |
| 10:38 AM | $23.97 | Up $0.00 | $23.97 | $23.94 | 0 |
| 10:37 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 200 |
| 10:36 AM | $23.98 | Down $ -0.03 | $23.98 | $23.98 | 100 |
| 10:35 AM | $24.01 | Up $0.02 | $24.01 | $23.98 | 500 |
| 10:33 AM | $23.99 | Up $0.00 | $23.99 | $23.98 | 200 |
| 10:33 AM | $23.99 | Up $0.00 | $23.99 | $23.98 | 0 |
| 10:32 AM | $23.99 | Down $0.00 | $23.99 | $23.96 | 700 |
| 10:30 AM | $23.99 | Up $0.03 | $23.99 | $23.99 | 248 |
| 10:30 AM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 10:27 AM | $23.96 | Down $ -0.05 | $23.96 | $23.95 | 400 |
| 10:27 AM | $23.96 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:27 AM | $23.96 | Up $0.00 | $23.96 | $23.95 | 0 |
| 10:26 AM | $24.00 | Down $ -0.07 | $24.00 | $24.00 | 110 |
| 10:25 AM | $24.07 | Up $0.01 | $24.07 | $24.06 | 414 |
| 10:24 AM | $24.06 | Down $ -0.03 | $24.10 | $24.06 | 1,100 |
| 10:22 AM | $24.09 | Down $ -0.02 | $24.09 | $24.09 | 100 |
| 10:22 AM | $24.09 | Up $0.00 | $24.09 | $24.09 | 0 |
| 10:18 AM | $24.12 | Up $0.05 | $24.12 | $24.12 | 100 |
| 10:18 AM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 10:18 AM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 10:18 AM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 10:16 AM | $24.07 | Down $ -0.05 | $24.12 | $24.07 | 793 |
| 10:16 AM | $24.07 | Up $0.00 | $24.12 | $24.07 | 0 |
| 10:13 AM | $24.12 | Up $0.06 | $24.12 | $24.12 | 200 |
| 10:13 AM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 10:13 AM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 10:12 AM | $24.06 | Up $0.00 | $24.06 | $24.06 | 175 |
| 10:10 AM | $24.06 | Down $ -0.04 | $24.13 | $24.06 | 400 |
| 10:10 AM | $24.06 | Up $0.00 | $24.13 | $24.06 | 0 |
| 10:09 AM | $24.10 | Down $ -0.10 | $24.10 | $24.10 | 100 |
| 10:06 AM | $24.20 | Up $0.02 | $24.20 | $24.20 | 100 |
| 10:06 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 10:06 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 09:51 AM | $24.18 | Up $0.01 | $24.21 | $24.18 | 200 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:51 AM | $24.18 | Up $0.00 | $24.21 | $24.18 | 0 |
| 09:49 AM | $24.17 | Down $ -0.05 | $24.17 | $24.17 | 100 |
| 09:49 AM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 09:46 AM | $24.22 | Up $0.05 | $24.22 | $24.22 | 200 |
| 09:46 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 09:46 AM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 09:43 AM | $24.17 | Down $ -0.01 | $24.17 | $24.13 | 433 |
| 09:43 AM | $24.17 | Up $0.00 | $24.17 | $24.13 | 0 |
| 09:43 AM | $24.17 | Up $0.00 | $24.17 | $24.13 | 0 |
| 09:42 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 100 |
| 09:41 AM | $24.18 | Down $ -0.05 | $24.19 | $24.18 | 300 |
| 09:37 AM | $24.24 | Down $ -0.23 | $24.33 | $24.24 | 2,287 |
| 09:37 AM | $24.24 | Up $0.00 | $24.33 | $24.24 | 0 |
| 09:37 AM | $24.24 | Up $0.00 | $24.33 | $24.24 | 0 |
| 09:37 AM | $24.24 | Up $0.00 | $24.33 | $24.24 | 0 |
| 09:36 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 335 |
| 09:32 AM | $24.46 | Down $ -0.02 | $24.49 | $24.46 | 800 |
| 09:32 AM | $24.46 | Up $0.00 | $24.49 | $24.46 | 0 |
| 09:32 AM | $24.46 | Up $0.00 | $24.49 | $24.46 | 0 |
| 09:32 AM | $24.46 | Up $0.00 | $24.49 | $24.46 | 0 |
| 09:30 AM | $24.48 | Down $ -0.12 | $24.49 | $24.41 | 1,786 |
| 09:30 AM | $24.48 | Up $0.00 | $24.49 | $24.41 | 0 |
| Previous close | $24.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $23.85 | $23.80 | $23.97 | $23.79 | 43,830 |
| 19/05/2025 | $24.60 | $24.61 | $24.65 | $24.50 | 24,365 |
| 16/05/2025 | $25.09 | $24.70 | $25.24 | $24.66 | 51,016 |
| 15/05/2025 | $23.94 | $23.75 | $24.10 | $23.65 | 86,220 |
| 14/05/2025 | $24.88 | $24.50 | $24.99 | $24.41 | 65,813 |
| 13/05/2025 | $24.43 | $24.43 | $24.59 | $24.31 | 50,005 |
| 12/05/2025 | $24.28 | $24.19 | $24.30 | $24.00 | 29,823 |
| 09/05/2025 | $23.72 | $23.62 | $23.85 | $23.55 | 24,800 |
| 08/05/2025 | $23.64 | $23.96 | $24.01 | $23.56 | 37,066 |
| 07/05/2025 | $24.18 | $23.94 | $24.19 | $23.84 | 18,446 |
| 06/05/2025 | $24.61 | $24.88 | $25.03 | $24.36 | 51,597 |
| 05/05/2025 | $24.85 | $24.87 | $25.20 | $24.82 | 36,831 |
| 02/05/2025 | $23.98 | $23.68 | $24.02 | $23.64 | 39,701 |
| 01/05/2025 | $23.73 | $23.90 | $24.06 | $23.65 | 60,266 |
| 30/04/2025 | $23.77 | $23.68 | $23.83 | $23.62 | 36,068 |
| 29/04/2025 | $23.47 | $23.37 | $23.47 | $23.30 | 26,898 |
| 28/04/2025 | $23.14 | $23.06 | $23.23 | $22.96 | 23,401 |
| 25/04/2025 | $23.05 | $23.18 | $23.35 | $23.00 | 39,813 |
| 24/04/2025 | $22.76 | $22.58 | $22.86 | $22.43 | 30,010 |
| 23/04/2025 | $22.01 | $22.20 | $22.32 | $21.96 | 27,810 |
| 22/04/2025 | $21.38 | $21.33 | $21.42 | $21.14 | 35,523 |
| 21/04/2025 | $21.15 | $21.29 | $21.39 | $21.13 | 29,219 |
| 17/04/2025 | $21.52 | $21.40 | $21.53 | $21.30 | 32,975 |
| 16/04/2025 | $20.84 | $20.74 | $20.87 | $20.59 | 44,276 |
| 15/04/2025 | $20.17 | $20.49 | $20.49 | $20.00 | 92,699 |
| 14/04/2025 | $20.64 | $20.66 | $20.83 | $20.53 | 54,720 |
| 11/04/2025 | $20.53 | $20.41 | $20.61 | $20.27 | 57,595 |
| 10/04/2025 | $19.41 | $19.30 | $19.59 | $19.13 | 24,558 |
| 09/04/2025 | $20.06 | $19.05 | $20.45 | $18.94 | 134,944 |
| 08/04/2025 | $18.81 | $19.27 | $19.34 | $18.64 | 97,471 |
Graphs are not available, please refer to the detailed table