Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ECOSYNTHETIX INC

3.40 Up 0.15 (4.41 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $3.25
  • Opening $3.29
  • Today High $3.46
  • Today Low $3.29
  • Price Bid $3.37
  • Price Ask $3.37
  • 52 Weeks High $5.02
  • 52 Weeks Low $3.00
  • Size Bid 5
  • Size Ask 4
  • Volume 9,515

Intraday history

Hour Last Change High Low Volume
03:59 PM $3.40 Down $ -0.04 $3.40 $3.37 500
03:29 PM $3.44 Up $0.00 $3.44 $3.44 600
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
03:29 PM $3.44 Up $0.00 $3.44 $3.44 0
02:41 PM $3.44 Up $0.04 $3.44 $3.43 1,000
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:41 PM $3.44 Up $0.00 $3.44 $3.43 0
02:33 PM $3.40 Down $ -0.05 $3.40 $3.40 300
02:33 PM $3.40 Up $0.00 $3.40 $3.40 0
02:33 PM $3.40 Up $0.00 $3.40 $3.40 0
02:33 PM $3.40 Up $0.00 $3.40 $3.40 0
02:33 PM $3.40 Up $0.00 $3.40 $3.40 0
02:33 PM $3.40 Up $0.00 $3.40 $3.40 0
02:33 PM $3.40 Up $0.00 $3.40 $3.40 0
02:33 PM $3.40 Up $0.00 $3.40 $3.40 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 2,800
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:14 AM $3.45 Up $0.00 $3.46 $3.44 0
11:13 AM $3.45 Up $0.00 $3.45 $3.45 500
10:53 AM $3.45 Up $0.03 $3.45 $3.44 400
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:53 AM $3.45 Up $0.00 $3.45 $3.44 0
10:49 AM $3.42 Up $0.01 $3.45 $3.42 2,600
10:49 AM $3.42 Up $0.00 $3.45 $3.42 0
10:49 AM $3.42 Up $0.00 $3.45 $3.42 0
10:49 AM $3.42 Up $0.00 $3.45 $3.42 0
10:31 AM $3.41 Up $0.09 $3.41 $3.37 600
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:31 AM $3.41 Up $0.00 $3.41 $3.37 0
10:20 AM $3.32 Up $0.03 $3.32 $3.32 100
10:20 AM $3.32 Up $0.00 $3.32 $3.32 0
10:20 AM $3.32 Up $0.00 $3.32 $3.32 0
10:20 AM $3.32 Up $0.00 $3.32 $3.32 0
10:20 AM $3.32 Up $0.00 $3.32 $3.32 0
10:20 AM $3.32 Up $0.00 $3.32 $3.32 0
10:20 AM $3.32 Up $0.00 $3.32 $3.32 0
10:20 AM $3.32 Up $0.00 $3.32 $3.32 0
10:20 AM $3.32 Up $0.00 $3.32 $3.32 0
10:20 AM $3.32 Up $0.00 $3.32 $3.32 0
10:20 AM $3.32 Up $0.00 $3.32 $3.32 0
10:19 AM $3.29 Up $0.04 $3.29 $3.29 100
Previous close $3.25

One month history

Date Closing Opening High Low Volume
02/04/2026 $3.40 $3.40 $3.44 $3.37 2,400
01/04/2026 $3.25 $3.37 $3.37 $3.25 33,500
31/03/2026 $3.21 $3.35 $3.35 $3.21 3,900
30/03/2026 $3.26 $3.15 $3.26 $3.13 256,700
27/03/2026 $3.23 $3.34 $3.34 $3.23 12,300
26/03/2026 $3.21 $3.15 $3.21 $3.15 64,900
25/03/2026 $3.31 $3.20 $3.31 $3.01 10,700
24/03/2026 $3.17 $3.06 $3.17 $3.06 103,300
23/03/2026 $3.17 $3.22 $3.22 $3.15 131,200
20/03/2026 $3.10 $3.09 $3.13 $3.09 800
19/03/2026 $3.12 $3.13 $3.15 $3.12 5,100
18/03/2026 $3.24 $3.32 $3.32 $3.24 12,200
17/03/2026 $3.38 $3.35 $3.42 $3.35 8,000
16/03/2026 $3.40 $3.49 $3.49 $3.40 200
12/03/2026 $3.53 $3.40 $3.53 $3.40 500
10/03/2026 $3.39 $3.57 $3.57 $3.34 8,400
09/03/2026 $3.52 $3.42 $3.52 $3.41 7,600
06/03/2026 $3.61 $3.54 $3.62 $3.50 5,300
05/03/2026 $3.62 $3.63 $3.63 $3.62 200
04/03/2026 $3.51 $3.64 $3.66 $3.47 34,100
03/03/2026 $3.47 $3.50 $3.51 $3.40 157,200
02/03/2026 $3.75 $3.75 $3.75 $3.74 600
27/02/2026 $3.80 $3.84 $3.84 $3.75 1,200
26/02/2026 $3.77 $3.76 $3.78 $3.74 700
25/02/2026 $3.78 $3.76 $3.78 $3.74 3,200
24/02/2026 $3.74 $3.73 $3.76 $3.73 42,000
23/02/2026 $3.80 $3.86 $3.86 $3.75 10,300
20/02/2026 $4.01 $3.91 $4.01 $3.91 5,100
19/02/2026 $3.98 $3.85 $3.98 $3.85 1,600
Graphs are not available, please refer to the detailed table