Find a quote
CTS Corp
47.54 Up 1.23 (2.59 %)
Delayed : 2026/03/18 04:09:39
- Previous close $46.31
- Opening $46.04
- Today High $46.96
- Today Low $45.71
- Price Bid $18.53
- Price Ask $18.53
- 52 Weeks High $59.66
- 52 Weeks Low $34.02
- Size Bid 200
- Size Ask 100
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46.31 | Up $0.03 | $46.32 | $46.27 | 46,440 |
| 03:59 PM | $46.28 | Up $0.00 | $46.35 | $46.27 | 7,338 |
| 03:58 PM | $46.28 | Up $0.09 | $46.30 | $46.26 | 1,520 |
| 03:57 PM | $46.19 | Down $ -0.05 | $46.20 | $46.19 | 900 |
| 03:56 PM | $46.24 | Down $ -0.07 | $46.30 | $46.22 | 2,820 |
| 03:55 PM | $46.31 | Down $ -0.01 | $46.32 | $46.28 | 1,897 |
| 03:50 PM | $46.32 | Down $ -0.03 | $46.56 | $46.31 | 1,672 |
| 03:50 PM | $46.32 | Up $0.00 | $46.56 | $46.31 | 0 |
| 03:50 PM | $46.32 | Up $0.00 | $46.56 | $46.31 | 0 |
| 03:50 PM | $46.32 | Up $0.00 | $46.56 | $46.31 | 0 |
| 03:50 PM | $46.32 | Up $0.00 | $46.56 | $46.31 | 0 |
| 03:49 PM | $46.35 | Up $0.08 | $46.35 | $46.27 | 500 |
| 03:47 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 100 |
| 03:47 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 03:46 PM | $46.27 | Up $0.06 | $46.28 | $46.19 | 1,600 |
| 03:45 PM | $46.21 | Up $0.16 | $46.21 | $46.08 | 700 |
| 03:42 PM | $46.05 | Up $0.01 | $46.05 | $46.05 | 100 |
| 03:42 PM | $46.05 | Up $0.00 | $46.05 | $46.05 | 0 |
| 03:42 PM | $46.05 | Up $0.00 | $46.05 | $46.05 | 0 |
| 03:41 PM | $46.04 | Down $ -0.01 | $46.04 | $46.04 | 100 |
| 03:40 PM | $46.05 | Up $0.00 | $46.05 | $46.05 | 100 |
| 03:39 PM | $46.05 | Up $0.00 | $46.05 | $46.05 | 100 |
| 03:38 PM | $46.05 | Up $0.00 | $46.05 | $46.05 | 100 |
| 03:37 PM | $46.05 | Up $0.00 | $46.05 | $46.05 | 100 |
| 03:36 PM | $46.05 | Up $0.07 | $46.05 | $46.05 | 200 |
| 03:35 PM | $45.98 | Up $0.03 | $46.06 | $45.97 | 6,330 |
| 03:34 PM | $45.95 | Down $ -0.06 | $45.96 | $45.95 | 900 |
| 03:29 PM | $46.01 | Down $ -0.01 | $46.01 | $46.01 | 100 |
| 03:29 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 03:29 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 03:29 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 03:29 PM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 03:24 PM | $46.02 | Down $ -0.02 | $46.02 | $46.02 | 100 |
| 03:24 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 03:24 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 03:24 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 03:24 PM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 03:16 PM | $46.03 | Up $0.02 | $46.03 | $46.03 | 1,042 |
| 03:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:16 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:14 PM | $46.01 | Down $ -0.02 | $46.05 | $46.01 | 756 |
| 03:14 PM | $46.01 | Up $0.00 | $46.05 | $46.01 | 0 |
| 03:12 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 200 |
| 03:12 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:11 PM | $46.03 | Down $ -0.04 | $46.03 | $46.03 | 100 |
| 03:10 PM | $46.07 | Up $0.08 | $46.07 | $46.07 | 147 |
| 03:07 PM | $45.99 | Down $ -0.03 | $45.99 | $45.95 | 400 |
| 03:07 PM | $45.99 | Up $0.00 | $45.99 | $45.95 | 0 |
| 03:07 PM | $45.99 | Up $0.00 | $45.99 | $45.95 | 0 |
| 03:02 PM | $46.03 | Down $ -0.02 | $46.03 | $46.03 | 221 |
| 03:02 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:02 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:02 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:02 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 03:01 PM | $46.05 | Down $ -0.03 | $46.06 | $46.05 | 400 |
| 03:00 PM | $46.08 | Down $ -0.07 | $46.08 | $46.08 | 200 |
| 02:58 PM | $46.15 | Down $ -0.12 | $46.15 | $46.15 | 100 |
| 02:58 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 02:53 PM | $46.27 | Up $0.20 | $46.27 | $46.27 | 345 |
| 02:53 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:53 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:53 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:53 PM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 02:50 PM | $46.07 | Down $ -0.07 | $46.07 | $46.07 | 100 |
| 02:50 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 02:50 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 02:48 PM | $46.14 | Down $ -0.05 | $46.14 | $46.14 | 536 |
| 02:48 PM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 02:47 PM | $46.19 | Up $0.05 | $46.19 | $46.19 | 100 |
| 02:45 PM | $46.14 | Up $0.03 | $46.14 | $46.14 | 100 |
| 02:45 PM | $46.14 | Up $0.00 | $46.14 | $46.14 | 0 |
| 02:35 PM | $46.11 | Up $0.18 | $46.11 | $46.11 | 100 |
| 02:35 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 02:35 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 02:35 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 02:35 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 02:35 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 02:35 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 02:35 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 02:35 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 02:35 PM | $46.11 | Up $0.00 | $46.11 | $46.11 | 0 |
| 02:34 PM | $45.93 | Down $ -0.16 | $45.93 | $45.93 | 263 |
| 02:25 PM | $46.09 | Up $0.05 | $46.09 | $46.09 | 400 |
| 02:25 PM | $46.09 | Up $0.00 | $46.09 | $46.09 | 0 |
| 02:25 PM | $46.09 | Up $0.00 | $46.09 | $46.09 | 0 |
| 02:25 PM | $46.09 | Up $0.00 | $46.09 | $46.09 | 0 |
| 02:25 PM | $46.09 | Up $0.00 | $46.09 | $46.09 | 0 |
| 02:25 PM | $46.09 | Up $0.00 | $46.09 | $46.09 | 0 |
| 02:25 PM | $46.09 | Up $0.00 | $46.09 | $46.09 | 0 |
| 02:25 PM | $46.09 | Up $0.00 | $46.09 | $46.09 | 0 |
| 02:25 PM | $46.09 | Up $0.00 | $46.09 | $46.09 | 0 |
| 02:24 PM | $46.04 | Down $ -0.05 | $46.04 | $46.04 | 436 |
| 02:23 PM | $46.09 | Down $ -0.09 | $46.09 | $46.09 | 100 |
| 02:17 PM | $46.18 | Down $ -0.08 | $46.21 | $46.18 | 1,285 |
| 02:17 PM | $46.18 | Up $0.00 | $46.21 | $46.18 | 0 |
| 02:17 PM | $46.18 | Up $0.00 | $46.21 | $46.18 | 0 |
| 02:17 PM | $46.18 | Up $0.00 | $46.21 | $46.18 | 0 |
| 02:17 PM | $46.18 | Up $0.00 | $46.21 | $46.18 | 0 |
| 02:17 PM | $46.18 | Up $0.00 | $46.21 | $46.18 | 0 |
| 02:14 PM | $46.26 | Down $ -0.04 | $46.26 | $46.26 | 100 |
| 02:14 PM | $46.26 | Up $0.00 | $46.26 | $46.26 | 0 |
| 02:14 PM | $46.26 | Up $0.00 | $46.26 | $46.26 | 0 |
| 02:11 PM | $46.30 | Up $0.06 | $46.30 | $46.29 | 200 |
| 02:11 PM | $46.30 | Up $0.00 | $46.30 | $46.29 | 0 |
| 02:11 PM | $46.30 | Up $0.00 | $46.30 | $46.29 | 0 |
| 02:04 PM | $46.24 | Up $0.06 | $46.25 | $46.15 | 500 |
| 02:04 PM | $46.24 | Up $0.00 | $46.25 | $46.15 | 0 |
| 02:04 PM | $46.24 | Up $0.00 | $46.25 | $46.15 | 0 |
| 02:04 PM | $46.24 | Up $0.00 | $46.25 | $46.15 | 0 |
| 02:04 PM | $46.24 | Up $0.00 | $46.25 | $46.15 | 0 |
| 02:04 PM | $46.24 | Up $0.00 | $46.25 | $46.15 | 0 |
| 02:04 PM | $46.24 | Up $0.00 | $46.25 | $46.15 | 0 |
| 02:02 PM | $46.18 | Up $0.03 | $46.18 | $46.18 | 106 |
| 02:02 PM | $46.18 | Up $0.00 | $46.18 | $46.18 | 0 |
| 01:54 PM | $46.15 | Up $0.03 | $46.15 | $46.15 | 200 |
| 01:54 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 01:54 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 01:54 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 01:54 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 01:54 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 01:54 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 01:54 PM | $46.15 | Up $0.00 | $46.15 | $46.15 | 0 |
| 01:52 PM | $46.12 | Up $0.05 | $46.12 | $46.12 | 200 |
| 01:52 PM | $46.12 | Up $0.00 | $46.12 | $46.12 | 0 |
| 01:46 PM | $46.07 | Up $0.08 | $46.07 | $46.07 | 100 |
| 01:46 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:46 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:46 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:46 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:46 PM | $46.07 | Up $0.00 | $46.07 | $46.07 | 0 |
| 01:45 PM | $45.99 | Up $0.02 | $45.99 | $45.99 | 100 |
| 01:44 PM | $45.97 | Down $ -0.04 | $45.97 | $45.97 | 100 |
| 01:43 PM | $46.01 | Down $ -0.03 | $46.01 | $46.00 | 600 |
| 01:36 PM | $46.04 | Up $0.10 | $46.04 | $46.04 | 100 |
| 01:36 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:36 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:36 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:36 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:36 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:36 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:32 PM | $45.94 | Down $ -0.09 | $45.94 | $45.94 | 100 |
| 01:32 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 01:32 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 01:32 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 01:31 PM | $46.03 | Down $0.00 | $46.03 | $46.03 | 100 |
| 01:23 PM | $46.04 | Down $ -0.01 | $46.04 | $46.04 | 100 |
| 01:23 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:23 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:23 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:23 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:23 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:23 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:23 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:19 PM | $46.04 | Up $0.10 | $46.04 | $46.04 | 100 |
| 01:19 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:19 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:19 PM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 01:08 PM | $45.94 | Down $ -0.05 | $46.02 | $45.94 | 200 |
| 01:08 PM | $45.94 | Up $0.00 | $46.02 | $45.94 | 0 |
| 01:08 PM | $45.94 | Up $0.00 | $46.02 | $45.94 | 0 |
| 01:08 PM | $45.94 | Up $0.00 | $46.02 | $45.94 | 0 |
| 01:08 PM | $45.94 | Up $0.00 | $46.02 | $45.94 | 0 |
| 01:08 PM | $45.94 | Up $0.00 | $46.02 | $45.94 | 0 |
| 01:08 PM | $45.94 | Up $0.00 | $46.02 | $45.94 | 0 |
| 01:08 PM | $45.94 | Up $0.00 | $46.02 | $45.94 | 0 |
| 01:08 PM | $45.94 | Up $0.00 | $46.02 | $45.94 | 0 |
| 01:08 PM | $45.94 | Up $0.00 | $46.02 | $45.94 | 0 |
| 01:08 PM | $45.94 | Up $0.00 | $46.02 | $45.94 | 0 |
| 01:01 PM | $45.99 | Up $0.02 | $45.99 | $45.98 | 300 |
| 01:01 PM | $45.99 | Up $0.00 | $45.99 | $45.98 | 0 |
| 01:01 PM | $45.99 | Up $0.00 | $45.99 | $45.98 | 0 |
| 01:01 PM | $45.99 | Up $0.00 | $45.99 | $45.98 | 0 |
| 01:01 PM | $45.99 | Up $0.00 | $45.99 | $45.98 | 0 |
| 01:01 PM | $45.99 | Up $0.00 | $45.99 | $45.98 | 0 |
| 01:01 PM | $45.99 | Up $0.00 | $45.99 | $45.98 | 0 |
| 12:58 PM | $45.97 | Up $0.05 | $45.97 | $45.97 | 200 |
| 12:58 PM | $45.97 | Up $0.00 | $45.97 | $45.97 | 0 |
| 12:58 PM | $45.97 | Up $0.00 | $45.97 | $45.97 | 0 |
| 12:57 PM | $45.92 | Down $ -0.04 | $45.92 | $45.92 | 100 |
| 12:45 PM | $45.96 | Up $0.13 | $45.96 | $45.96 | 200 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:45 PM | $45.96 | Up $0.00 | $45.96 | $45.96 | 0 |
| 12:43 PM | $45.83 | Up $0.07 | $45.83 | $45.83 | 300 |
| 12:43 PM | $45.83 | Up $0.00 | $45.83 | $45.83 | 0 |
| 12:40 PM | $45.76 | Up $0.05 | $45.76 | $45.76 | 200 |
| 12:40 PM | $45.76 | Up $0.00 | $45.76 | $45.76 | 0 |
| 12:40 PM | $45.76 | Up $0.00 | $45.76 | $45.76 | 0 |
| 12:39 PM | $45.71 | Down $ -0.11 | $45.71 | $45.71 | 100 |
| 12:37 PM | $45.82 | Down $ -0.34 | $45.87 | $45.82 | 1,066 |
| 12:37 PM | $45.82 | Up $0.00 | $45.87 | $45.82 | 0 |
| 12:29 PM | $46.16 | Up $0.22 | $46.16 | $46.16 | 100 |
| 12:29 PM | $46.16 | Up $0.00 | $46.16 | $46.16 | 0 |
| 12:29 PM | $46.16 | Up $0.00 | $46.16 | $46.16 | 0 |
| 12:29 PM | $46.16 | Up $0.00 | $46.16 | $46.16 | 0 |
| 12:29 PM | $46.16 | Up $0.00 | $46.16 | $46.16 | 0 |
| 12:29 PM | $46.16 | Up $0.00 | $46.16 | $46.16 | 0 |
| 12:29 PM | $46.16 | Up $0.00 | $46.16 | $46.16 | 0 |
| 12:29 PM | $46.16 | Up $0.00 | $46.16 | $46.16 | 0 |
| 12:04 PM | $45.94 | Up $0.10 | $45.94 | $45.94 | 200 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:04 PM | $45.94 | Up $0.00 | $45.94 | $45.94 | 0 |
| 12:03 PM | $45.84 | Up $0.00 | $45.84 | $45.84 | 200 |
| 11:58 AM | $45.84 | Down $ -0.17 | $45.86 | $45.84 | 400 |
| 11:58 AM | $45.84 | Up $0.00 | $45.86 | $45.84 | 0 |
| 11:58 AM | $45.84 | Up $0.00 | $45.86 | $45.84 | 0 |
| 11:58 AM | $45.84 | Up $0.00 | $45.86 | $45.84 | 0 |
| 11:58 AM | $45.84 | Up $0.00 | $45.86 | $45.84 | 0 |
| 11:56 AM | $46.01 | Up $0.00 | $46.01 | $46.01 | 118 |
| 11:56 AM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 11:53 AM | $46.01 | Down $ -0.06 | $46.01 | $46.01 | 615 |
| 11:53 AM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 11:53 AM | $46.01 | Up $0.00 | $46.01 | $46.01 | 0 |
| 11:45 AM | $46.08 | Up $0.15 | $46.08 | $46.08 | 496 |
| 11:45 AM | $46.08 | Up $0.00 | $46.08 | $46.08 | 0 |
| 11:45 AM | $46.08 | Up $0.00 | $46.08 | $46.08 | 0 |
| 11:45 AM | $46.08 | Up $0.00 | $46.08 | $46.08 | 0 |
| 11:45 AM | $46.08 | Up $0.00 | $46.08 | $46.08 | 0 |
| 11:45 AM | $46.08 | Up $0.00 | $46.08 | $46.08 | 0 |
| 11:45 AM | $46.08 | Up $0.00 | $46.08 | $46.08 | 0 |
| 11:45 AM | $46.08 | Up $0.00 | $46.08 | $46.08 | 0 |
| 11:42 AM | $45.93 | Down $ -0.09 | $45.93 | $45.93 | 100 |
| 11:42 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 11:42 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 11:40 AM | $46.02 | Up $0.07 | $46.02 | $46.02 | 300 |
| 11:40 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 11:36 AM | $45.95 | Down $ -0.05 | $45.95 | $45.95 | 100 |
| 11:36 AM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 11:36 AM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 11:36 AM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 11:35 AM | $46.00 | Down $ -0.20 | $46.05 | $46.00 | 600 |
| 11:15 AM | $46.20 | Up $0.18 | $46.20 | $46.20 | 100 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:15 AM | $46.20 | Up $0.00 | $46.20 | $46.20 | 0 |
| 11:11 AM | $46.02 | Down $ -0.11 | $46.02 | $46.02 | 100 |
| 11:11 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 11:11 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 11:11 AM | $46.02 | Up $0.00 | $46.02 | $46.02 | 0 |
| 11:09 AM | $46.13 | Down $ -0.11 | $46.13 | $46.13 | 500 |
| 11:09 AM | $46.13 | Up $0.00 | $46.13 | $46.13 | 0 |
| 11:07 AM | $46.25 | Down $ -0.05 | $46.25 | $46.25 | 100 |
| 11:07 AM | $46.25 | Up $0.00 | $46.25 | $46.25 | 0 |
| 10:43 AM | $46.30 | Up $0.15 | $46.35 | $46.30 | 200 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:43 AM | $46.30 | Up $0.00 | $46.35 | $46.30 | 0 |
| 10:34 AM | $46.15 | Up $0.09 | $46.15 | $45.94 | 500 |
| 10:34 AM | $46.15 | Up $0.00 | $46.15 | $45.94 | 0 |
| 10:34 AM | $46.15 | Up $0.00 | $46.15 | $45.94 | 0 |
| 10:34 AM | $46.15 | Up $0.00 | $46.15 | $45.94 | 0 |
| 10:34 AM | $46.15 | Up $0.00 | $46.15 | $45.94 | 0 |
| 10:34 AM | $46.15 | Up $0.00 | $46.15 | $45.94 | 0 |
| 10:34 AM | $46.15 | Up $0.00 | $46.15 | $45.94 | 0 |
| 10:34 AM | $46.15 | Up $0.00 | $46.15 | $45.94 | 0 |
| 10:34 AM | $46.15 | Up $0.00 | $46.15 | $45.94 | 0 |
| 10:29 AM | $46.06 | Down $ -0.03 | $46.07 | $46.06 | 300 |
| 10:29 AM | $46.06 | Up $0.00 | $46.07 | $46.06 | 0 |
| 10:29 AM | $46.06 | Up $0.00 | $46.07 | $46.06 | 0 |
| 10:29 AM | $46.06 | Up $0.00 | $46.07 | $46.06 | 0 |
| 10:29 AM | $46.06 | Up $0.00 | $46.07 | $46.06 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 200 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:13 AM | $46.09 | Up $0.00 | $46.10 | $46.09 | 0 |
| 10:12 AM | $46.09 | Down $ -0.33 | $46.10 | $46.09 | 2,703 |
| 10:07 AM | $46.42 | Up $0.23 | $46.42 | $46.42 | 199 |
| 10:07 AM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 10:07 AM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 10:07 AM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 10:07 AM | $46.42 | Up $0.00 | $46.42 | $46.42 | 0 |
| 10:04 AM | $46.19 | Up $0.01 | $46.19 | $46.19 | 100 |
| 10:04 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:04 AM | $46.19 | Up $0.00 | $46.19 | $46.19 | 0 |
| 10:02 AM | $46.18 | Down $ -0.27 | $46.44 | $46.18 | 900 |
| 10:02 AM | $46.18 | Up $0.00 | $46.44 | $46.18 | 0 |
| 09:58 AM | $46.45 | Down $ -0.27 | $46.45 | $46.43 | 300 |
| 09:58 AM | $46.45 | Up $0.00 | $46.45 | $46.43 | 0 |
| 09:58 AM | $46.45 | Up $0.00 | $46.45 | $46.43 | 0 |
| 09:58 AM | $46.45 | Up $0.00 | $46.45 | $46.43 | 0 |
| 09:57 AM | $46.72 | Up $0.03 | $46.96 | $46.69 | 600 |
| 09:36 AM | $46.69 | Up $0.66 | $46.69 | $46.69 | 100 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:36 AM | $46.69 | Up $0.00 | $46.69 | $46.69 | 0 |
| 09:31 AM | $46.04 | Up $0.02 | $46.04 | $46.04 | 100 |
| 09:31 AM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 09:31 AM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 09:31 AM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| 09:31 AM | $46.04 | Up $0.00 | $46.04 | $46.04 | 0 |
| Previous close | $46.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/03/2026 | $46.31 | $45.84 | $46.56 | $45.71 | 86,920 |
| 16/03/2026 | $46.01 | $46.33 | $46.50 | $45.88 | 51,971 |
| 13/03/2026 | $45.79 | $46.00 | $46.12 | $45.54 | 84,440 |
| 12/03/2026 | $46.79 | $46.86 | $47.48 | $46.68 | 80,362 |
| 11/03/2026 | $48.24 | $47.68 | $48.43 | $47.63 | 74,090 |
| 10/03/2026 | $48.11 | $48.63 | $49.20 | $47.92 | 104,037 |
| 09/03/2026 | $47.48 | $46.33 | $47.75 | $46.00 | 216,313 |
| 06/03/2026 | $47.90 | $49.02 | $49.09 | $47.74 | 131,563 |
| 05/03/2026 | $51.19 | $51.97 | $51.97 | $50.35 | 148,515 |
| 04/03/2026 | $51.93 | $51.89 | $52.50 | $51.51 | 72,331 |
| 03/03/2026 | $51.21 | $49.91 | $51.30 | $49.91 | 124,489 |
| 02/03/2026 | $51.79 | $51.70 | $51.99 | $51.42 | 148,585 |
| 27/02/2026 | $52.66 | $52.02 | $52.76 | $51.91 | 122,292 |
| 26/02/2026 | $53.38 | $53.09 | $53.47 | $52.42 | 100,909 |
| 25/02/2026 | $53.22 | $52.35 | $53.32 | $52.35 | 66,699 |
| 24/02/2026 | $52.94 | $53.45 | $53.57 | $52.79 | 92,633 |
| 23/02/2026 | $52.21 | $52.34 | $52.41 | $51.62 | 103,591 |
| 20/02/2026 | $53.75 | $53.63 | $54.04 | $53.51 | 106,820 |
| 19/02/2026 | $53.45 | $53.27 | $53.78 | $52.93 | 85,627 |
| 18/02/2026 | $54.30 | $55.91 | $55.91 | $54.25 | 119,557 |
| 17/02/2026 | $56.00 | $56.26 | $56.99 | $55.91 | 106,538 |
| 13/02/2026 | $57.46 | $57.90 | $58.30 | $57.41 | 65,548 |
| 12/02/2026 | $56.92 | $56.37 | $56.92 | $55.89 | 122,484 |
| 11/02/2026 | $57.15 | $55.77 | $57.27 | $55.59 | 99,221 |
| 10/02/2026 | $57.29 | $58.82 | $59.46 | $57.23 | 146,137 |
| 09/02/2026 | $55.58 | $56.01 | $56.08 | $55.05 | 145,491 |
| 06/02/2026 | $55.78 | $55.50 | $56.09 | $55.29 | 96,080 |
| 05/02/2026 | $54.19 | $53.66 | $54.34 | $53.40 | 67,968 |
| 04/02/2026 | $53.83 | $53.67 | $54.19 | $53.00 | 76,332 |
| 03/02/2026 | $53.28 | $53.97 | $53.97 | $52.60 | 73,198 |
Graphs are not available, please refer to the detailed table