Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CTS Corp

42.06 Up 0.35 (0.83 %)

Delayed : 2025/09/16 07:55:59

  • Previous close $41.71
  • Opening $41.90
  • Today High $42.38
  • Today Low $41.79
  • Price Bid $35.00
  • Price Ask $35.00
  • 52 Weeks High $59.68
  • 52 Weeks Low $34.02
  • Size Bid 1
  • Size Ask 1
  • Volume 125,280

Intraday history

Hour Last Change High Low Volume
04:00 PM $42.06 Down $ -0.02 $42.09 $42.06 19,722
03:59 PM $42.08 Down $ -0.01 $42.11 $42.06 1,887
03:58 PM $42.09 Up $0.06 $42.11 $42.04 2,594
03:57 PM $42.03 Up $0.09 $42.06 $41.97 2,365
03:56 PM $41.94 Down $ -0.05 $41.99 $41.94 1,271
03:55 PM $41.99 Down $ -0.09 $42.02 $41.94 1,172
03:54 PM $42.08 Up $0.00 $42.08 $42.08 267
03:53 PM $42.08 Up $0.06 $42.08 $42.08 267
03:52 PM $42.02 Down $ -0.01 $42.02 $42.02 600
03:51 PM $42.03 Up $0.01 $42.04 $42.01 463
03:50 PM $42.02 Down $ -0.03 $42.04 $42.02 531
03:45 PM $42.05 Up $0.06 $42.05 $42.04 411
03:45 PM $42.05 Up $0.00 $42.05 $42.04 0
03:45 PM $42.05 Up $0.00 $42.05 $42.04 0
03:45 PM $42.05 Up $0.00 $42.05 $42.04 0
03:45 PM $42.05 Up $0.00 $42.05 $42.04 0
03:41 PM $41.99 Up $0.02 $42.02 $41.99 517
03:41 PM $41.99 Up $0.00 $42.02 $41.99 0
03:41 PM $41.99 Up $0.00 $42.02 $41.99 0
03:41 PM $41.99 Up $0.00 $42.02 $41.99 0
03:40 PM $41.98 Up $0.02 $41.98 $41.98 100
03:37 PM $41.95 Down $ -0.07 $41.98 $41.95 300
03:37 PM $41.95 Up $0.00 $41.98 $41.95 0
03:37 PM $41.95 Up $0.00 $41.98 $41.95 0
03:34 PM $42.03 Down $ -0.01 $42.03 $42.03 100
03:34 PM $42.03 Up $0.00 $42.03 $42.03 0
03:34 PM $42.03 Up $0.00 $42.03 $42.03 0
03:32 PM $42.03 Down $ -0.10 $42.03 $42.03 100
03:32 PM $42.03 Up $0.00 $42.03 $42.03 0
03:30 PM $42.13 Up $0.03 $42.13 $42.13 105
03:30 PM $42.13 Up $0.00 $42.13 $42.13 0
03:24 PM $42.10 Down $ -0.03 $42.11 $42.10 400
03:24 PM $42.10 Up $0.00 $42.11 $42.10 0
03:24 PM $42.10 Up $0.00 $42.11 $42.10 0
03:24 PM $42.10 Up $0.00 $42.11 $42.10 0
03:24 PM $42.10 Up $0.00 $42.11 $42.10 0
03:24 PM $42.10 Up $0.00 $42.11 $42.10 0
03:19 PM $42.13 Up $0.03 $42.13 $42.13 100
03:19 PM $42.13 Up $0.00 $42.13 $42.13 0
03:19 PM $42.13 Up $0.00 $42.13 $42.13 0
03:19 PM $42.13 Up $0.00 $42.13 $42.13 0
03:19 PM $42.13 Up $0.00 $42.13 $42.13 0
03:18 PM $42.10 Up $0.03 $42.10 $42.04 1,581
03:17 PM $42.07 Up $0.01 $42.18 $42.00 900
03:16 PM $42.06 Down $ -0.06 $42.06 $42.06 100
03:15 PM $42.12 Down $ -0.12 $42.24 $42.12 2,541
03:14 PM $42.24 Down $ -0.01 $42.24 $42.24 100
03:13 PM $42.25 Up $0.01 $42.25 $42.25 200
03:12 PM $42.24 Down $ -0.02 $42.24 $42.24 230
03:10 PM $42.26 Up $0.00 $42.26 $42.26 345
03:10 PM $42.26 Up $0.00 $42.26 $42.26 0
03:06 PM $42.26 Up $0.00 $42.26 $42.26 100
03:06 PM $42.26 Up $0.00 $42.26 $42.26 0
03:06 PM $42.26 Up $0.00 $42.26 $42.26 0
03:06 PM $42.26 Up $0.00 $42.26 $42.26 0
03:05 PM $42.26 Down $ -0.01 $42.26 $42.26 100
03:04 PM $42.27 Down $ -0.04 $42.27 $42.27 200
03:02 PM $42.31 Down $ -0.03 $42.31 $42.31 100
03:02 PM $42.31 Up $0.00 $42.31 $42.31 0
02:57 PM $42.34 Down $ -0.01 $42.34 $42.34 200
02:57 PM $42.34 Up $0.00 $42.34 $42.34 0
02:57 PM $42.34 Up $0.00 $42.34 $42.34 0
02:57 PM $42.34 Up $0.00 $42.34 $42.34 0
02:57 PM $42.34 Up $0.00 $42.34 $42.34 0
02:55 PM $42.35 Up $0.00 $42.35 $42.35 200
02:55 PM $42.35 Up $0.00 $42.35 $42.35 0
02:49 PM $42.35 Up $0.06 $42.35 $42.35 112
02:49 PM $42.35 Up $0.00 $42.35 $42.35 0
02:49 PM $42.35 Up $0.00 $42.35 $42.35 0
02:49 PM $42.35 Up $0.00 $42.35 $42.35 0
02:49 PM $42.35 Up $0.00 $42.35 $42.35 0
02:49 PM $42.35 Up $0.00 $42.35 $42.35 0
02:46 PM $42.29 Down $ -0.01 $42.29 $42.29 100
02:46 PM $42.29 Up $0.00 $42.29 $42.29 0
02:46 PM $42.29 Up $0.00 $42.29 $42.29 0
02:37 PM $42.30 Down $ -0.01 $42.30 $42.29 300
02:37 PM $42.30 Up $0.00 $42.30 $42.29 0
02:37 PM $42.30 Up $0.00 $42.30 $42.29 0
02:37 PM $42.30 Up $0.00 $42.30 $42.29 0
02:37 PM $42.30 Up $0.00 $42.30 $42.29 0
02:37 PM $42.30 Up $0.00 $42.30 $42.29 0
02:37 PM $42.30 Up $0.00 $42.30 $42.29 0
02:37 PM $42.30 Up $0.00 $42.30 $42.29 0
02:37 PM $42.30 Up $0.00 $42.30 $42.29 0
02:34 PM $42.31 Up $0.00 $42.31 $42.31 100
02:34 PM $42.31 Up $0.00 $42.31 $42.31 0
02:34 PM $42.31 Up $0.00 $42.31 $42.31 0
02:33 PM $42.31 Down $ -0.04 $42.36 $42.31 333
02:32 PM $42.34 Up $0.03 $42.34 $42.31 700
02:31 PM $42.31 Up $0.11 $42.31 $42.20 1,845
02:30 PM $42.21 Up $0.01 $42.21 $42.21 100
02:28 PM $42.20 Down $ -0.01 $42.21 $42.20 288
02:28 PM $42.20 Up $0.00 $42.21 $42.20 0
02:26 PM $42.21 Up $0.00 $42.21 $42.21 140
02:26 PM $42.21 Up $0.00 $42.21 $42.21 0
02:24 PM $42.21 Up $0.00 $42.21 $42.21 100
02:24 PM $42.21 Up $0.00 $42.21 $42.21 0
02:23 PM $42.21 Down $ -0.01 $42.21 $42.21 100
02:18 PM $42.22 Down $ -0.01 $42.22 $42.22 300
02:18 PM $42.22 Up $0.00 $42.22 $42.22 0
02:18 PM $42.22 Up $0.00 $42.22 $42.22 0
02:18 PM $42.22 Up $0.00 $42.22 $42.22 0
02:18 PM $42.22 Up $0.00 $42.22 $42.22 0
02:14 PM $42.23 Up $0.04 $42.24 $42.23 300
02:14 PM $42.23 Up $0.00 $42.24 $42.23 0
02:14 PM $42.23 Up $0.00 $42.24 $42.23 0
02:14 PM $42.23 Up $0.00 $42.24 $42.23 0
02:12 PM $42.19 Down $ -0.01 $42.19 $42.19 100
02:12 PM $42.19 Up $0.00 $42.19 $42.19 0
02:11 PM $42.20 Down $ -0.01 $42.20 $42.20 100
02:09 PM $42.20 Down $ -0.06 $42.22 $42.20 844
02:09 PM $42.20 Up $0.00 $42.22 $42.20 0
02:06 PM $42.27 Up $0.01 $42.27 $42.27 200
02:06 PM $42.27 Up $0.00 $42.27 $42.27 0
02:06 PM $42.27 Up $0.00 $42.27 $42.27 0
02:01 PM $42.26 Up $0.06 $42.31 $42.20 1,629
02:01 PM $42.26 Up $0.00 $42.31 $42.20 0
02:01 PM $42.26 Up $0.00 $42.31 $42.20 0
02:01 PM $42.26 Up $0.00 $42.31 $42.20 0
02:01 PM $42.26 Up $0.00 $42.31 $42.20 0
02:00 PM $42.20 Down $ -0.09 $42.29 $42.20 900
01:59 PM $42.29 Up $0.00 $42.29 $42.29 100
01:56 PM $42.29 Up $0.00 $42.29 $42.29 100
01:56 PM $42.29 Up $0.00 $42.29 $42.29 0
01:56 PM $42.29 Up $0.00 $42.29 $42.29 0
01:45 PM $42.29 Up $0.00 $42.29 $42.29 100
01:45 PM $42.29 Up $0.00 $42.29 $42.29 0
01:45 PM $42.29 Up $0.00 $42.29 $42.29 0
01:45 PM $42.29 Up $0.00 $42.29 $42.29 0
01:45 PM $42.29 Up $0.00 $42.29 $42.29 0
01:45 PM $42.29 Up $0.00 $42.29 $42.29 0
01:45 PM $42.29 Up $0.00 $42.29 $42.29 0
01:45 PM $42.29 Up $0.00 $42.29 $42.29 0
01:45 PM $42.29 Up $0.00 $42.29 $42.29 0
01:45 PM $42.29 Up $0.00 $42.29 $42.29 0
01:45 PM $42.29 Up $0.00 $42.29 $42.29 0
01:43 PM $42.29 Up $0.02 $42.29 $42.29 100
01:43 PM $42.29 Up $0.00 $42.29 $42.29 0
01:38 PM $42.27 Up $0.26 $42.30 $42.11 2,200
01:38 PM $42.27 Up $0.00 $42.30 $42.11 0
01:38 PM $42.27 Up $0.00 $42.30 $42.11 0
01:38 PM $42.27 Up $0.00 $42.30 $42.11 0
01:38 PM $42.27 Up $0.00 $42.30 $42.11 0
01:35 PM $42.01 Up $0.08 $42.01 $42.01 100
01:35 PM $42.01 Up $0.00 $42.01 $42.01 0
01:35 PM $42.01 Up $0.00 $42.01 $42.01 0
01:32 PM $41.93 Up $0.03 $41.93 $41.93 100
01:32 PM $41.93 Up $0.00 $41.93 $41.93 0
01:32 PM $41.93 Up $0.00 $41.93 $41.93 0
01:28 PM $41.90 Down $ -0.01 $41.90 $41.90 204
01:28 PM $41.90 Up $0.00 $41.90 $41.90 0
01:28 PM $41.90 Up $0.00 $41.90 $41.90 0
01:28 PM $41.90 Up $0.00 $41.90 $41.90 0
01:24 PM $41.91 Up $0.05 $41.91 $41.91 100
01:24 PM $41.91 Up $0.00 $41.91 $41.91 0
01:24 PM $41.91 Up $0.00 $41.91 $41.91 0
01:24 PM $41.91 Up $0.00 $41.91 $41.91 0
01:20 PM $41.86 Up $0.07 $41.91 $41.86 400
01:20 PM $41.86 Up $0.00 $41.91 $41.86 0
01:20 PM $41.86 Up $0.00 $41.91 $41.86 0
01:20 PM $41.86 Up $0.00 $41.91 $41.86 0
01:19 PM $41.79 Down $ -0.15 $41.90 $41.79 776
01:18 PM $41.94 Up $0.00 $41.94 $41.94 564
01:17 PM $41.94 Up $0.00 $41.94 $41.94 100
01:14 PM $41.94 Down $ -0.04 $41.98 $41.94 300
01:14 PM $41.94 Up $0.00 $41.98 $41.94 0
01:14 PM $41.94 Up $0.00 $41.98 $41.94 0
01:13 PM $41.98 Down $ -0.04 $41.98 $41.98 100
01:12 PM $42.02 Up $0.01 $42.02 $42.02 495
01:11 PM $42.01 Down $ -0.02 $42.01 $42.00 200
01:04 PM $42.04 Up $0.00 $42.04 $42.04 100
01:04 PM $42.04 Up $0.00 $42.04 $42.04 0
01:04 PM $42.04 Up $0.00 $42.04 $42.04 0
01:04 PM $42.04 Up $0.00 $42.04 $42.04 0
01:04 PM $42.04 Up $0.00 $42.04 $42.04 0
01:04 PM $42.04 Up $0.00 $42.04 $42.04 0
01:04 PM $42.04 Up $0.00 $42.04 $42.04 0
01:03 PM $42.04 Up $0.01 $42.04 $42.04 100
01:01 PM $42.02 Down $ -0.02 $42.05 $42.02 300
01:01 PM $42.02 Up $0.00 $42.05 $42.02 0
12:52 PM $42.05 Down $ -0.02 $42.05 $42.05 100
12:52 PM $42.05 Up $0.00 $42.05 $42.05 0
12:52 PM $42.05 Up $0.00 $42.05 $42.05 0
12:52 PM $42.05 Up $0.00 $42.05 $42.05 0
12:52 PM $42.05 Up $0.00 $42.05 $42.05 0
12:52 PM $42.05 Up $0.00 $42.05 $42.05 0
12:52 PM $42.05 Up $0.00 $42.05 $42.05 0
12:52 PM $42.05 Up $0.00 $42.05 $42.05 0
12:52 PM $42.05 Up $0.00 $42.05 $42.05 0
12:41 PM $42.07 Down $ -0.02 $42.07 $42.05 200
12:41 PM $42.07 Up $0.00 $42.07 $42.05 0
12:41 PM $42.07 Up $0.00 $42.07 $42.05 0
12:41 PM $42.07 Up $0.00 $42.07 $42.05 0
12:41 PM $42.07 Up $0.00 $42.07 $42.05 0
12:41 PM $42.07 Up $0.00 $42.07 $42.05 0
12:41 PM $42.07 Up $0.00 $42.07 $42.05 0
12:41 PM $42.07 Up $0.00 $42.07 $42.05 0
12:41 PM $42.07 Up $0.00 $42.07 $42.05 0
12:41 PM $42.07 Up $0.00 $42.07 $42.05 0
12:41 PM $42.07 Up $0.00 $42.07 $42.05 0
12:36 PM $42.09 Up $0.00 $42.09 $42.08 339
12:36 PM $42.09 Up $0.00 $42.09 $42.08 0
12:36 PM $42.09 Up $0.00 $42.09 $42.08 0
12:36 PM $42.09 Up $0.00 $42.09 $42.08 0
12:36 PM $42.09 Up $0.00 $42.09 $42.08 0
12:29 PM $42.09 Up $0.03 $42.11 $42.09 384
12:29 PM $42.09 Up $0.00 $42.11 $42.09 0
12:29 PM $42.09 Up $0.00 $42.11 $42.09 0
12:29 PM $42.09 Up $0.00 $42.11 $42.09 0
12:29 PM $42.09 Up $0.00 $42.11 $42.09 0
12:29 PM $42.09 Up $0.00 $42.11 $42.09 0
12:29 PM $42.09 Up $0.00 $42.11 $42.09 0
12:26 PM $42.06 Down $ -0.01 $42.07 $42.06 400
12:26 PM $42.06 Up $0.00 $42.07 $42.06 0
12:26 PM $42.06 Up $0.00 $42.07 $42.06 0
12:24 PM $42.07 Up $0.02 $42.07 $42.04 200
12:24 PM $42.07 Up $0.00 $42.07 $42.04 0
12:23 PM $42.05 Up $0.04 $42.05 $42.05 100
12:19 PM $42.01 Down $ -0.02 $42.02 $42.01 757
12:19 PM $42.01 Up $0.00 $42.02 $42.01 0
12:19 PM $42.01 Up $0.00 $42.02 $42.01 0
12:19 PM $42.01 Up $0.00 $42.02 $42.01 0
12:12 PM $42.03 Up $0.00 $42.03 $42.03 100
12:12 PM $42.03 Up $0.00 $42.03 $42.03 0
12:12 PM $42.03 Up $0.00 $42.03 $42.03 0
12:12 PM $42.03 Up $0.00 $42.03 $42.03 0
12:12 PM $42.03 Up $0.00 $42.03 $42.03 0
12:12 PM $42.03 Up $0.00 $42.03 $42.03 0
12:12 PM $42.03 Up $0.00 $42.03 $42.03 0
11:56 AM $42.02 Up $0.05 $42.02 $42.02 100
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:56 AM $42.02 Up $0.00 $42.02 $42.02 0
11:51 AM $41.97 Up $0.00 $41.97 $41.97 100
11:51 AM $41.97 Up $0.00 $41.97 $41.97 0
11:51 AM $41.97 Up $0.00 $41.97 $41.97 0
11:51 AM $41.97 Up $0.00 $41.97 $41.97 0
11:51 AM $41.97 Up $0.00 $41.97 $41.97 0
11:46 AM $41.97 Down $ -0.02 $41.97 $41.97 200
11:46 AM $41.97 Up $0.00 $41.97 $41.97 0
11:46 AM $41.97 Up $0.00 $41.97 $41.97 0
11:46 AM $41.97 Up $0.00 $41.97 $41.97 0
11:46 AM $41.97 Up $0.00 $41.97 $41.97 0
11:43 AM $41.99 Down $ -0.10 $41.99 $41.99 100
11:43 AM $41.99 Up $0.00 $41.99 $41.99 0
11:43 AM $41.99 Up $0.00 $41.99 $41.99 0
11:35 AM $42.09 Up $0.04 $42.09 $42.09 100
11:35 AM $42.09 Up $0.00 $42.09 $42.09 0
11:35 AM $42.09 Up $0.00 $42.09 $42.09 0
11:35 AM $42.09 Up $0.00 $42.09 $42.09 0
11:35 AM $42.09 Up $0.00 $42.09 $42.09 0
11:35 AM $42.09 Up $0.00 $42.09 $42.09 0
11:35 AM $42.09 Up $0.00 $42.09 $42.09 0
11:35 AM $42.09 Up $0.00 $42.09 $42.09 0
11:19 AM $42.05 Down $ -0.06 $42.05 $42.05 100
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:19 AM $42.05 Up $0.00 $42.05 $42.05 0
11:15 AM $42.11 Down $ -0.08 $42.16 $42.11 300
11:15 AM $42.11 Up $0.00 $42.16 $42.11 0
11:15 AM $42.11 Up $0.00 $42.16 $42.11 0
11:15 AM $42.11 Up $0.00 $42.16 $42.11 0
11:14 AM $42.19 Up $0.00 $42.19 $42.19 100
11:10 AM $42.19 Up $0.02 $42.19 $42.13 200
11:10 AM $42.19 Up $0.00 $42.19 $42.13 0
11:10 AM $42.19 Up $0.00 $42.19 $42.13 0
11:10 AM $42.19 Up $0.00 $42.19 $42.13 0
11:09 AM $42.17 Down $ -0.11 $42.21 $42.13 433
11:08 AM $42.28 Up $0.00 $42.28 $42.28 210
11:03 AM $42.28 Up $0.00 $42.28 $42.28 100
11:03 AM $42.28 Up $0.00 $42.28 $42.28 0
11:03 AM $42.28 Up $0.00 $42.28 $42.28 0
11:03 AM $42.28 Up $0.00 $42.28 $42.28 0
11:03 AM $42.28 Up $0.00 $42.28 $42.28 0
11:01 AM $42.28 Up $0.00 $42.28 $42.28 100
11:01 AM $42.28 Up $0.00 $42.28 $42.28 0
11:00 AM $42.28 Up $0.03 $42.30 $42.28 257
10:57 AM $42.25 Up $0.03 $42.25 $42.24 200
10:57 AM $42.25 Up $0.00 $42.25 $42.24 0
10:57 AM $42.25 Up $0.00 $42.25 $42.24 0
10:55 AM $42.22 Up $0.02 $42.22 $42.20 829
10:55 AM $42.22 Up $0.00 $42.22 $42.20 0
10:46 AM $42.20 Down $0.00 $42.20 $42.20 100
10:46 AM $42.20 Up $0.00 $42.20 $42.20 0
10:46 AM $42.20 Up $0.00 $42.20 $42.20 0
10:46 AM $42.20 Up $0.00 $42.20 $42.20 0
10:46 AM $42.20 Up $0.00 $42.20 $42.20 0
10:46 AM $42.20 Up $0.00 $42.20 $42.20 0
10:46 AM $42.20 Up $0.00 $42.20 $42.20 0
10:46 AM $42.20 Up $0.00 $42.20 $42.20 0
10:46 AM $42.20 Up $0.00 $42.20 $42.20 0
10:39 AM $42.21 Down $ -0.02 $42.21 $42.21 100
10:39 AM $42.21 Up $0.00 $42.21 $42.21 0
10:39 AM $42.21 Up $0.00 $42.21 $42.21 0
10:39 AM $42.21 Up $0.00 $42.21 $42.21 0
10:39 AM $42.21 Up $0.00 $42.21 $42.21 0
10:39 AM $42.21 Up $0.00 $42.21 $42.21 0
10:39 AM $42.21 Up $0.00 $42.21 $42.21 0
10:36 AM $42.23 Down $ -0.02 $42.23 $42.07 559
10:36 AM $42.23 Up $0.00 $42.23 $42.07 0
10:36 AM $42.23 Up $0.00 $42.23 $42.07 0
10:35 AM $42.25 Down $ -0.12 $42.36 $42.20 1,334
10:33 AM $42.37 Down $ -0.02 $42.37 $42.37 200
10:33 AM $42.37 Up $0.00 $42.37 $42.37 0
10:28 AM $42.38 Up $0.08 $42.38 $42.38 100
10:28 AM $42.38 Up $0.00 $42.38 $42.38 0
10:28 AM $42.38 Up $0.00 $42.38 $42.38 0
10:28 AM $42.38 Up $0.00 $42.38 $42.38 0
10:28 AM $42.38 Up $0.00 $42.38 $42.38 0
10:27 AM $42.31 Up $0.00 $42.36 $42.31 200
10:26 AM $42.31 Up $0.16 $42.31 $42.31 400
10:21 AM $42.15 Up $0.19 $42.15 $42.15 255
10:21 AM $42.15 Up $0.00 $42.15 $42.15 0
10:21 AM $42.15 Up $0.00 $42.15 $42.15 0
10:21 AM $42.15 Up $0.00 $42.15 $42.15 0
10:21 AM $42.15 Up $0.00 $42.15 $42.15 0
10:18 AM $41.96 Up $0.00 $41.96 $41.96 200
10:18 AM $41.96 Up $0.00 $41.96 $41.96 0
10:18 AM $41.96 Up $0.00 $41.96 $41.96 0
10:17 AM $41.96 Down $ -0.01 $41.96 $41.96 438
10:10 AM $41.97 Up $0.02 $41.97 $41.97 100
10:10 AM $41.97 Up $0.00 $41.97 $41.97 0
10:10 AM $41.97 Up $0.00 $41.97 $41.97 0
10:10 AM $41.97 Up $0.00 $41.97 $41.97 0
10:10 AM $41.97 Up $0.00 $41.97 $41.97 0
10:10 AM $41.97 Up $0.00 $41.97 $41.97 0
10:10 AM $41.97 Up $0.00 $41.97 $41.97 0
10:08 AM $41.95 Down $ -0.03 $41.97 $41.95 200
10:08 AM $41.95 Up $0.00 $41.97 $41.95 0
10:01 AM $41.98 Up $0.09 $41.98 $41.98 141
10:01 AM $41.98 Up $0.00 $41.98 $41.98 0
10:01 AM $41.98 Up $0.00 $41.98 $41.98 0
10:01 AM $41.98 Up $0.00 $41.98 $41.98 0
10:01 AM $41.98 Up $0.00 $41.98 $41.98 0
10:01 AM $41.98 Up $0.00 $41.98 $41.98 0
10:01 AM $41.98 Up $0.00 $41.98 $41.98 0
09:53 AM $41.89 Up $0.00 $41.89 $41.89 967
09:53 AM $41.89 Up $0.00 $41.89 $41.89 0
09:53 AM $41.89 Up $0.00 $41.89 $41.89 0
09:53 AM $41.89 Up $0.00 $41.89 $41.89 0
09:53 AM $41.89 Up $0.00 $41.89 $41.89 0
09:53 AM $41.89 Up $0.00 $41.89 $41.89 0
09:53 AM $41.89 Up $0.00 $41.89 $41.89 0
09:53 AM $41.89 Up $0.00 $41.89 $41.89 0
09:49 AM $41.89 Down $ -0.03 $41.89 $41.89 200
09:49 AM $41.89 Up $0.00 $41.89 $41.89 0
09:49 AM $41.89 Up $0.00 $41.89 $41.89 0
09:49 AM $41.89 Up $0.00 $41.89 $41.89 0
09:44 AM $41.92 Up $0.00 $41.92 $41.92 100
09:44 AM $41.92 Up $0.00 $41.92 $41.92 0
09:44 AM $41.92 Up $0.00 $41.92 $41.92 0
09:44 AM $41.92 Up $0.00 $41.92 $41.92 0
09:44 AM $41.92 Up $0.00 $41.92 $41.92 0
09:39 AM $41.92 Down $0.00 $41.92 $41.92 100
09:39 AM $41.92 Up $0.00 $41.92 $41.92 0
09:39 AM $41.92 Up $0.00 $41.92 $41.92 0
09:39 AM $41.92 Up $0.00 $41.92 $41.92 0
09:39 AM $41.92 Up $0.00 $41.92 $41.92 0
09:30 AM $41.93 Up $41.93 $41.93 $41.93 615
09:30 AM $41.93 Up $0.00 $41.93 $41.93 0
09:30 AM $41.93 Up $0.00 $41.93 $41.93 0
09:30 AM $41.93 Up $0.00 $41.93 $41.93 0
09:30 AM $41.93 Up $0.00 $41.93 $41.93 0
09:30 AM $41.93 Up $0.00 $41.93 $41.93 0
09:30 AM $41.93 Up $0.00 $41.93 $41.93 0
09:30 AM $41.93 Up $0.00 $41.93 $41.93 0
09:30 AM $41.93 Up $0.00 $41.93 $41.93 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
15/09/2025 $42.06 $42.03 $42.36 $41.79 57,879
12/09/2025 $41.71 $41.89 $42.09 $41.65 44,082
11/09/2025 $42.74 $42.25 $42.91 $42.17 76,017
10/09/2025 $41.46 $41.37 $41.50 $41.22 58,155
09/09/2025 $41.23 $41.31 $41.38 $41.14 35,324
08/09/2025 $42.11 $42.02 $42.30 $41.96 40,308
05/09/2025 $42.35 $42.37 $42.48 $42.07 47,335
04/09/2025 $42.59 $42.32 $42.59 $42.24 60,269
03/09/2025 $41.96 $41.68 $41.98 $41.55 48,595
29/08/2025 $42.49 $42.65 $42.67 $42.33 69,389
28/08/2025 $42.93 $42.66 $42.94 $42.41 63,895
27/08/2025 $42.62 $42.47 $42.72 $42.37 56,892
26/08/2025 $42.60 $43.01 $43.09 $42.46 93,821
25/08/2025 $42.79 $43.24 $43.24 $42.65 68,673
22/08/2025 $43.54 $43.63 $43.72 $43.40 60,257
21/08/2025 $41.54 $41.26 $41.58 $41.10 67,948
20/08/2025 $41.55 $41.26 $41.55 $41.13 109,277
19/08/2025 $41.61 $41.34 $41.64 $41.27 55,002
18/08/2025 $41.31 $41.19 $41.37 $41.04 55,685
15/08/2025 $40.97 $41.03 $41.09 $40.76 49,678
14/08/2025 $41.55 $41.44 $41.56 $41.17 65,996
13/08/2025 $42.59 $42.03 $42.64 $41.91 122,668
12/08/2025 $41.40 $41.04 $41.41 $41.03 84,385
11/08/2025 $39.61 $39.58 $39.91 $39.48 99,369
08/08/2025 $39.18 $39.31 $39.46 $39.04 65,503
07/08/2025 $38.57 $38.82 $38.97 $38.41 63,921
06/08/2025 $38.41 $38.57 $38.68 $38.41 134,298
05/08/2025 $38.93 $38.76 $39.19 $38.76 92,781
04/08/2025 $38.99 $39.14 $39.19 $38.87 76,006
01/08/2025 $38.42 $38.62 $38.64 $38.19 75,140
Graphs are not available, please refer to the detailed table