Find a quote
Cytosorbents Corp
0.91 Down -0.01 (-1.09 %)
Delayed : 2025/09/16 08:25:43
- Previous close $0.92
- Opening $0.93
- Today High $0.94
- Today Low $0.90
- Price Bid $0.87
- Price Ask $0.87
- 52 Weeks High $1.61
- 52 Weeks Low $0.71
- Size Bid 11
- Size Ask 3
- Volume 9,746
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 354 |
| 03:57 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 500 |
| 03:57 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:57 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:47 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 03:47 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:47 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:47 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:47 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:47 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:47 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:47 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:47 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:47 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:37 PM | $0.92 | Up $0.00 | $0.94 | $0.92 | 3,598 |
| 03:37 PM | $0.92 | Up $0.00 | $0.94 | $0.92 | 0 |
| 03:37 PM | $0.92 | Up $0.00 | $0.94 | $0.92 | 0 |
| 03:37 PM | $0.92 | Up $0.00 | $0.94 | $0.92 | 0 |
| 03:37 PM | $0.92 | Up $0.00 | $0.94 | $0.92 | 0 |
| 03:37 PM | $0.92 | Up $0.00 | $0.94 | $0.92 | 0 |
| 03:37 PM | $0.92 | Up $0.00 | $0.94 | $0.92 | 0 |
| 03:37 PM | $0.92 | Up $0.00 | $0.94 | $0.92 | 0 |
| 03:37 PM | $0.92 | Up $0.00 | $0.94 | $0.92 | 0 |
| 03:37 PM | $0.92 | Up $0.00 | $0.94 | $0.92 | 0 |
| 03:34 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 03:34 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:34 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 817 |
| 03:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:23 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 03:23 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:23 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:23 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:23 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:19 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 150 |
| 03:19 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:19 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 03:19 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 100 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:53 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 200 |
| 02:53 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:53 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:53 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:53 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 100 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:41 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:34 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 222 |
| 02:34 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:34 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:34 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:34 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:34 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:34 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:24 PM | $0.91 | Down $0.00 | $0.91 | $0.91 | 1,481 |
| 02:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:24 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Down $0.00 | $0.91 | $0.91 | 100 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:05 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 300 |
| 02:05 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:05 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:05 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:05 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:05 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:05 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 100 |
| 01:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:58 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 100 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:15 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:03 PM | $0.92 | Up $0.01 | $0.92 | $0.92 | 490 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:03 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:39 PM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 100 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:39 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:36 PM | $0.92 | Up $0.01 | $0.92 | $0.92 | 1,304 |
| 12:36 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:36 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 100 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:21 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:11 PM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 200 |
| 12:11 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:11 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:11 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:11 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:11 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:11 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:11 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:11 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:11 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:06 PM | $0.92 | Up $0.01 | $0.92 | $0.92 | 5,282 |
| 12:06 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:06 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:06 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:06 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:48 AM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 100 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:37 AM | $0.92 | Up $0.01 | $0.92 | $0.92 | 2,000 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:36 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 2,000 |
| 11:28 AM | $0.91 | Down $0.00 | $0.91 | $0.91 | 100 |
| 11:28 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:28 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:28 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:28 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:28 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:28 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:28 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:24 AM | $0.91 | Down $0.00 | $0.92 | $0.91 | 6,100 |
| 11:24 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 11:24 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 11:24 AM | $0.91 | Up $0.00 | $0.92 | $0.91 | 0 |
| 11:18 AM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 5,000 |
| 11:18 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:18 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:18 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:18 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:18 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:02 AM | $0.92 | Up $0.01 | $0.92 | $0.92 | 1,087 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:55 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 100 |
| 10:55 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:55 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:55 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:55 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:55 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:55 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:52 AM | $0.91 | Up $0.01 | $0.91 | $0.91 | 120 |
| 10:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 200 |
| 10:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:36 AM | $0.90 | Down $ -0.02 | $0.90 | $0.90 | 3,201 |
| 10:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:36 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:33 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,096 |
| 10:33 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:33 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:23 AM | $0.91 | Up $0.01 | $0.91 | $0.91 | 109 |
| 10:23 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:23 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:23 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:23 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:23 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:23 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:23 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:23 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:23 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:18 AM | $0.90 | Down $ -0.02 | $0.93 | $0.90 | 26,175 |
| 10:18 AM | $0.90 | Up $0.00 | $0.93 | $0.90 | 0 |
| 10:18 AM | $0.90 | Up $0.00 | $0.93 | $0.90 | 0 |
| 10:18 AM | $0.90 | Up $0.00 | $0.93 | $0.90 | 0 |
| 10:18 AM | $0.90 | Up $0.00 | $0.93 | $0.90 | 0 |
| 10:15 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 991 |
| 10:15 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:15 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:14 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 10:13 AM | $0.92 | Down $ -0.01 | $0.92 | $0.92 | 860 |
| 10:05 AM | $0.93 | Down $ -0.01 | $0.93 | $0.93 | 500 |
| 10:05 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:05 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:05 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:05 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:05 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:05 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 10:05 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:49 AM | $0.94 | Up $0.01 | $0.94 | $0.94 | 2,500 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:49 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:39 AM | $0.92 | Down $ -0.01 | $0.92 | $0.92 | 632 |
| 09:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 09:30 AM | $0.93 | Up $0.93 | $0.93 | $0.93 | 1,402 |
| 09:30 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:30 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:30 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:30 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:30 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:30 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:30 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 09:30 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | $0.92 | $0.92 | $0.94 | $0.91 | 15,898 |
| 12/09/2025 | $0.94 | $0.92 | $0.94 | $0.92 | 21,091 |
| 11/09/2025 | $0.95 | $0.98 | $0.98 | $0.95 | 33,374 |
| 10/09/2025 | $0.95 | $0.98 | $1.00 | $0.93 | 51,239 |
| 09/09/2025 | $1.00 | $1.02 | $1.04 | $1.00 | 41,378 |
| 08/09/2025 | $0.98 | $0.98 | $1.02 | $0.98 | 55,840 |
| 05/09/2025 | $0.97 | $0.98 | $0.98 | $0.96 | 14,135 |
| 04/09/2025 | $0.98 | $0.98 | $0.98 | $0.96 | 4,734 |
| 03/09/2025 | $0.98 | $0.97 | $0.99 | $0.95 | 58,752 |
| 02/09/2025 | $0.95 | $0.95 | $0.98 | $0.95 | 34,838 |
| 29/08/2025 | $0.94 | $0.95 | $0.95 | $0.93 | 34,757 |
| 28/08/2025 | $0.94 | $0.93 | $0.95 | $0.93 | 15,137 |
| 27/08/2025 | $0.93 | $0.95 | $0.96 | $0.93 | 45,071 |
| 26/08/2025 | $0.93 | $0.91 | $0.95 | $0.91 | 41,711 |
| 25/08/2025 | $0.91 | $0.90 | $0.92 | $0.88 | 25,726 |
| 22/08/2025 | $0.91 | $0.95 | $0.97 | $0.91 | 112,315 |
| 21/08/2025 | $0.84 | $0.92 | $0.93 | $0.83 | 206,899 |
| 20/08/2025 | $0.89 | $0.93 | $0.95 | $0.89 | 157,088 |
| 19/08/2025 | $1.08 | $1.09 | $1.12 | $1.07 | 23,333 |
| 18/08/2025 | $1.10 | $1.14 | $1.15 | $1.09 | 37,717 |
| 15/08/2025 | $1.16 | $1.15 | $1.16 | $1.14 | 18,874 |
| 14/08/2025 | $1.14 | $1.07 | $1.14 | $1.06 | 41,830 |
| 13/08/2025 | $1.08 | $1.07 | $1.10 | $1.06 | 30,307 |
| 12/08/2025 | $1.06 | $1.12 | $1.12 | $1.06 | 32,275 |
| 11/08/2025 | $1.16 | $1.09 | $1.22 | $1.09 | 130,839 |
| 08/08/2025 | $1.00 | $0.96 | $1.01 | $0.95 | 54,546 |
| 07/08/2025 | $0.89 | $0.91 | $0.93 | $0.89 | 53,913 |
| 06/08/2025 | $0.90 | $0.90 | $0.94 | $0.90 | 17,407 |
| 05/08/2025 | $0.92 | $0.92 | $0.94 | $0.90 | 11,863 |
| 04/08/2025 | $0.91 | $0.88 | $0.91 | $0.86 | 48,187 |
Graphs are not available, please refer to the detailed table