Find a quote
Cytosorbents Corp
0.66 Up 0.01 (2.24 %)
Delayed : 2025/12/18 16:11:19
- Previous close $0.64
- Opening $0.62
- Today High $0.66
- Today Low $0.61
- Price Bid $0.64
- Price Ask $0.64
- 52 Weeks High $1.61
- 52 Weeks Low $0.60
- Size Bid 9700
- Size Ask 100
- Volume 137,970
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.65 | Up $0.00 | $0.65 | $0.64 | 487 |
| 03:56 PM | $0.65 | Up $0.01 | $0.65 | $0.65 | 1,000 |
| 03:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:54 PM | $0.64 | Down $0.00 | $0.64 | $0.64 | 1,400 |
| 03:54 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 03:53 PM | $0.64 | Down $0.00 | $0.64 | $0.64 | 5,500 |
| 03:50 PM | $0.64 | Down $0.00 | $0.64 | $0.64 | 300 |
| 03:50 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 03:50 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 03:43 PM | $0.64 | Up $0.00 | $0.65 | $0.64 | 700 |
| 03:43 PM | $0.64 | Up $0.00 | $0.65 | $0.64 | 0 |
| 03:43 PM | $0.64 | Up $0.00 | $0.65 | $0.64 | 0 |
| 03:43 PM | $0.64 | Up $0.00 | $0.65 | $0.64 | 0 |
| 03:43 PM | $0.64 | Up $0.00 | $0.65 | $0.64 | 0 |
| 03:43 PM | $0.64 | Up $0.00 | $0.65 | $0.64 | 0 |
| 03:43 PM | $0.64 | Up $0.00 | $0.65 | $0.64 | 0 |
| 03:42 PM | $0.64 | Down $ -0.01 | $0.65 | $0.64 | 1,990 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 100 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:29 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:28 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 5,694 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 7,100 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:17 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:15 PM | $0.65 | Down $0.00 | $0.65 | $0.65 | 300 |
| 03:15 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 100 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 03:02 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:53 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 200 |
| 02:53 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:53 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:53 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:53 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:53 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:53 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:53 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:53 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:52 PM | $0.65 | Down $0.00 | $0.65 | $0.65 | 420 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 100 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:38 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:32 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 200 |
| 02:32 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:32 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:32 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:32 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:32 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:23 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 459 |
| 02:23 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:23 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:23 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:23 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:23 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:23 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:23 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:23 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 100 |
| 02:21 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 02:20 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 7,844 |
| 02:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 1,211 |
| 01:56 PM | $0.65 | Down $0.00 | $0.65 | $0.65 | 833 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Down $0.00 | $0.65 | $0.65 | 400 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:41 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:34 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 200 |
| 01:34 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:34 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:34 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:34 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:34 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:34 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Down $0.00 | $0.65 | $0.65 | 2,880 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:19 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:16 PM | $0.65 | Up $0.01 | $0.66 | $0.64 | 10,485 |
| 01:16 PM | $0.65 | Up $0.00 | $0.66 | $0.64 | 0 |
| 01:16 PM | $0.65 | Up $0.00 | $0.66 | $0.64 | 0 |
| 01:12 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 100 |
| 01:12 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 01:12 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 01:12 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 01:10 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 486 |
| 01:10 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 01:08 PM | $0.64 | Up $0.01 | $0.64 | $0.63 | 5,700 |
| 01:08 PM | $0.64 | Up $0.00 | $0.64 | $0.63 | 0 |
| 01:07 PM | $0.63 | Down $0.00 | $0.63 | $0.63 | 16,163 |
| 01:06 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 5,207 |
| 01:05 PM | $0.63 | Down $0.00 | $0.63 | $0.63 | 604 |
| 12:37 PM | $0.63 | Down $0.00 | $0.63 | $0.63 | 300 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:37 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Down $0.00 | $0.63 | $0.63 | 100 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:16 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 200 |
| 12:16 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:16 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:16 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:16 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:16 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:16 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:16 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:16 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:16 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:13 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 100 |
| 12:13 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:13 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Down $0.00 | $0.63 | $0.63 | 100 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:01 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:53 AM | $0.63 | Down $0.00 | $0.63 | $0.63 | 100 |
| 11:53 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:53 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:53 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:53 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:53 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:53 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:53 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:48 AM | $0.64 | Up $0.00 | $0.64 | $0.63 | 2,499 |
| 11:48 AM | $0.64 | Up $0.00 | $0.64 | $0.63 | 0 |
| 11:48 AM | $0.64 | Up $0.00 | $0.64 | $0.63 | 0 |
| 11:48 AM | $0.64 | Up $0.00 | $0.64 | $0.63 | 0 |
| 11:48 AM | $0.64 | Up $0.00 | $0.64 | $0.63 | 0 |
| 11:42 AM | $0.63 | Up $0.00 | $0.64 | $0.63 | 8,011 |
| 11:42 AM | $0.63 | Up $0.00 | $0.64 | $0.63 | 0 |
| 11:42 AM | $0.63 | Up $0.00 | $0.64 | $0.63 | 0 |
| 11:42 AM | $0.63 | Up $0.00 | $0.64 | $0.63 | 0 |
| 11:42 AM | $0.63 | Up $0.00 | $0.64 | $0.63 | 0 |
| 11:42 AM | $0.63 | Up $0.00 | $0.64 | $0.63 | 0 |
| 11:22 AM | $0.63 | Down $0.00 | $0.63 | $0.63 | 100 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:22 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:20 AM | $0.63 | Down $ -0.01 | $0.63 | $0.63 | 392 |
| 11:20 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:18 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 320 |
| 11:18 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 11:11 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 685 |
| 11:11 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:11 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:11 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:11 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:11 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:11 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:08 AM | $0.63 | Down $0.00 | $0.63 | $0.63 | 238 |
| 11:08 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:08 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 664 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:56 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:46 AM | $0.63 | Down $0.00 | $0.63 | $0.63 | 345 |
| 10:46 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:46 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:46 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:46 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:46 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:46 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:46 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:46 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:46 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:40 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 420 |
| 10:40 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:40 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:40 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:40 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:40 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:38 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 5,200 |
| 10:38 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:28 AM | $0.63 | Down $0.00 | $0.63 | $0.63 | 600 |
| 10:28 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:28 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:28 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:28 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:28 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:28 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:28 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:28 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:28 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:24 AM | $0.63 | Up $0.01 | $0.63 | $0.63 | 5,300 |
| 10:24 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:24 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:24 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:21 AM | $0.62 | Down $ -0.01 | $0.62 | $0.62 | 6,447 |
| 10:21 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:21 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:19 AM | $0.63 | Down $0.00 | $0.63 | $0.63 | 1,000 |
| 10:19 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:16 AM | $0.63 | Down $ -0.01 | $0.63 | $0.63 | 14,190 |
| 10:16 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:16 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:02 AM | $0.64 | Up $0.02 | $0.64 | $0.64 | 134 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:02 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 09:44 AM | $0.62 | Down $ -0.01 | $0.62 | $0.61 | 2,000 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:43 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 200 |
| 09:42 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 200 |
| 09:41 AM | $0.62 | Down $0.00 | $0.62 | $0.62 | 100 |
| 09:30 AM | $0.62 | Down $ -0.02 | $0.62 | $0.62 | 808 |
| 09:30 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:30 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:30 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:30 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:30 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:30 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:30 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:30 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:30 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:30 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| Previous close | $0.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | $0.65 | $0.63 | $0.66 | $0.63 | 79,063 |
| 17/12/2025 | $0.64 | $0.64 | $0.65 | $0.64 | 33,599 |
| 16/12/2025 | $0.64 | $0.65 | $0.66 | $0.63 | 76,893 |
| 15/12/2025 | $0.62 | $0.66 | $0.68 | $0.60 | 204,597 |
| 12/12/2025 | $0.68 | $0.70 | $0.71 | $0.63 | 145,595 |
| 11/12/2025 | $0.71 | $0.70 | $0.72 | $0.69 | 25,292 |
| 10/12/2025 | $0.66 | $0.73 | $0.73 | $0.66 | 85,617 |
| 09/12/2025 | $0.75 | $0.75 | $0.76 | $0.74 | 32,883 |
| 08/12/2025 | $0.74 | $0.73 | $0.75 | $0.72 | 13,449 |
| 05/12/2025 | $0.73 | $0.72 | $0.75 | $0.70 | 43,936 |
| 04/12/2025 | $0.74 | $0.70 | $0.75 | $0.70 | 28,461 |
| 03/12/2025 | $0.73 | $0.76 | $0.77 | $0.71 | 66,001 |
| 02/12/2025 | $0.77 | $0.80 | $0.80 | $0.77 | 8,324 |
| 01/12/2025 | $0.75 | $0.82 | $0.83 | $0.75 | 63,198 |
| 28/11/2025 | $0.81 | $0.82 | $0.83 | $0.81 | 21,306 |
| 26/11/2025 | $0.79 | $0.80 | $0.80 | $0.79 | 64,781 |
| 25/11/2025 | $0.84 | $0.85 | $0.85 | $0.82 | 32,524 |
| 24/11/2025 | $0.83 | $0.77 | $0.85 | $0.75 | 84,745 |
| 21/11/2025 | $0.70 | $0.68 | $0.71 | $0.66 | 107,583 |
| 20/11/2025 | $0.62 | $0.63 | $0.63 | $0.60 | 71,494 |
| 19/11/2025 | $0.64 | $0.65 | $0.66 | $0.61 | 50,897 |
| 18/11/2025 | $0.62 | $0.63 | $0.67 | $0.61 | 180,686 |
| 17/11/2025 | $0.66 | $0.68 | $0.70 | $0.66 | 66,888 |
| 14/11/2025 | $0.66 | $0.69 | $0.70 | $0.66 | 25,858 |
| 13/11/2025 | $0.67 | $0.68 | $0.70 | $0.66 | 77,610 |
| 12/11/2025 | $0.64 | $0.65 | $0.65 | $0.61 | 144,465 |
| 11/11/2025 | $0.70 | $0.70 | $0.70 | $0.70 | 16,333 |
| 10/11/2025 | $0.71 | $0.73 | $0.75 | $0.71 | 51,487 |
| 07/11/2025 | $0.71 | $0.72 | $0.74 | $0.70 | 94,104 |
| 06/11/2025 | $0.72 | $0.74 | $0.75 | $0.71 | 69,137 |
Graphs are not available, please refer to the detailed table