Find a quote
Cytosorbents Corp
0.67 Down -0.01 (-0.96 %)
Delayed : 2026/01/08 17:59:00
- Previous close $0.67
- Opening $0.70
- Today High $0.70
- Today Low $0.67
- Price Bid $0.67
- Price Ask $0.67
- 52 Weeks High $1.61
- 52 Weeks Low $0.60
- Size Bid 100
- Size Ask 200
- Volume 48,543
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.67 | Down $0.00 | $0.67 | $0.67 | 6,149 |
| 03:59 PM | $0.67 | Up $0.00 | $0.68 | $0.67 | 2,699 |
| 03:58 PM | $0.67 | Down $ -0.01 | $0.67 | $0.67 | 100 |
| 03:55 PM | $0.68 | Up $0.01 | $0.68 | $0.68 | 399 |
| 03:55 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:55 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:52 PM | $0.67 | Down $0.00 | $0.67 | $0.67 | 200 |
| 03:52 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:52 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:50 PM | $0.68 | Up $0.01 | $0.68 | $0.68 | 400 |
| 03:50 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:33 PM | $0.67 | Down $ -0.01 | $0.67 | $0.67 | 100 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:33 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:23 PM | $0.68 | Up $0.01 | $0.68 | $0.68 | 10,000 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:21 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 100 |
| 03:21 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:16 PM | $0.67 | Down $ -0.01 | $0.67 | $0.67 | 600 |
| 03:16 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:16 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:16 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:16 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:11 PM | $0.67 | Down $ -0.01 | $0.67 | $0.67 | 394 |
| 03:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 03:10 PM | $0.68 | Down $0.00 | $0.69 | $0.67 | 2,955 |
| 02:59 PM | $0.68 | Down $0.00 | $0.68 | $0.68 | 500 |
| 02:59 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:59 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:59 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:59 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:59 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:59 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:59 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:59 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:59 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:59 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 1,029 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:46 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 02:42 PM | $0.68 | Down $ -0.01 | $0.70 | $0.68 | 600 |
| 02:42 PM | $0.68 | Up $0.00 | $0.70 | $0.68 | 0 |
| 02:42 PM | $0.68 | Up $0.00 | $0.70 | $0.68 | 0 |
| 02:42 PM | $0.68 | Up $0.00 | $0.70 | $0.68 | 0 |
| 02:37 PM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 139 |
| 02:37 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:37 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:37 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:37 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:27 PM | $0.70 | Up $0.02 | $0.70 | $0.70 | 300 |
| 02:27 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:27 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:27 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:27 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:27 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:27 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:27 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:27 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:27 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 100 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 100 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:34 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 484 |
| 01:34 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:34 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:34 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:34 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:34 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:34 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:34 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:34 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:52 PM | $0.68 | Down $ -0.02 | $0.68 | $0.68 | 100 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:40 PM | $0.70 | Up $0.02 | $0.70 | $0.70 | 1,500 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:34 PM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 100 |
| 12:34 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:34 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:34 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:34 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:34 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:15 PM | $0.69 | Down $0.00 | $0.69 | $0.69 | 100 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:14 PM | $0.70 | Down $0.00 | $0.70 | $0.70 | 700 |
| 12:13 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 876 |
| 12:03 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 1,700 |
| 12:03 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:03 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:03 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:03 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:03 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:03 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:03 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:03 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:03 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 100 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:42 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Down $0.00 | $0.69 | $0.69 | 100 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:09 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:07 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 278 |
| 11:07 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:06 AM | $0.69 | Down $0.00 | $0.69 | $0.69 | 100 |
| 11:03 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 300 |
| 11:03 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:03 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:57 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 100 |
| 10:57 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:57 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:57 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:57 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:57 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:54 AM | $0.69 | Up $0.01 | $0.69 | $0.69 | 100 |
| 10:54 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:54 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 6,950 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.01 | $0.70 | $0.69 | 5,200 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| 09:58 AM | $0.69 | Up $0.00 | $0.70 | $0.69 | 0 |
| Previous close | $0.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/01/2026 | $0.67 | $0.69 | $0.70 | $0.67 | 32,424 |
| 07/01/2026 | $0.68 | $0.70 | $0.70 | $0.67 | 16,166 |
| 06/01/2026 | $0.68 | $0.68 | $0.70 | $0.66 | 26,634 |
| 05/01/2026 | $0.67 | $0.65 | $0.67 | $0.65 | 18,258 |
| 02/01/2026 | $0.66 | $0.66 | $0.68 | $0.65 | 14,953 |
| 31/12/2025 | $0.64 | $0.67 | $0.67 | $0.62 | 185,320 |
| 30/12/2025 | $0.64 | $0.64 | $0.66 | $0.63 | 100,528 |
| 29/12/2025 | $0.66 | $0.67 | $0.68 | $0.66 | 85,827 |
| 26/12/2025 | $0.68 | $0.66 | $0.69 | $0.66 | 49,876 |
| 24/12/2025 | $0.69 | $0.69 | $0.70 | $0.68 | 54,691 |
| 23/12/2025 | $0.70 | $0.71 | $0.72 | $0.69 | 32,630 |
| 22/12/2025 | $0.77 | $0.68 | $0.77 | $0.66 | 125,313 |
| 19/12/2025 | $0.64 | $0.67 | $0.67 | $0.63 | 83,266 |
| 18/12/2025 | $0.65 | $0.63 | $0.66 | $0.63 | 79,063 |
| 17/12/2025 | $0.64 | $0.64 | $0.65 | $0.64 | 33,599 |
| 16/12/2025 | $0.64 | $0.65 | $0.66 | $0.63 | 76,893 |
| 15/12/2025 | $0.62 | $0.66 | $0.68 | $0.60 | 204,597 |
| 12/12/2025 | $0.68 | $0.70 | $0.71 | $0.63 | 145,595 |
| 11/12/2025 | $0.71 | $0.70 | $0.72 | $0.69 | 25,292 |
| 10/12/2025 | $0.66 | $0.73 | $0.73 | $0.66 | 85,617 |
| 09/12/2025 | $0.75 | $0.75 | $0.76 | $0.74 | 32,883 |
| 08/12/2025 | $0.74 | $0.73 | $0.75 | $0.72 | 13,449 |
| 05/12/2025 | $0.73 | $0.72 | $0.75 | $0.70 | 43,936 |
| 04/12/2025 | $0.74 | $0.70 | $0.75 | $0.70 | 28,461 |
| 03/12/2025 | $0.73 | $0.76 | $0.77 | $0.71 | 66,001 |
| 02/12/2025 | $0.77 | $0.80 | $0.80 | $0.77 | 8,324 |
| 01/12/2025 | $0.75 | $0.82 | $0.83 | $0.75 | 63,198 |
| 28/11/2025 | $0.81 | $0.82 | $0.83 | $0.81 | 21,306 |
| 26/11/2025 | $0.79 | $0.80 | $0.80 | $0.79 | 64,781 |
| 25/11/2025 | $0.84 | $0.85 | $0.85 | $0.82 | 32,524 |
Graphs are not available, please refer to the detailed table