Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Cytosorbents Corp

0.90 Up 0.02 (1.96 %)

Delayed : 2025/10/17 18:52:54

  • Previous close $0.89
  • Opening $0.91
  • Today High $0.92
  • Today Low $0.88
  • Price Bid $0.87
  • Price Ask $0.87
  • 52 Weeks High $1.61
  • 52 Weeks Low $0.71
  • Size Bid 1
  • Size Ask 1
  • Volume 92,659

Intraday history

Hour Last Change High Low Volume
04:00 PM $0.89 Up $0.01 $0.89 $0.89 5,336
03:59 PM $0.88 Down $ -0.01 $0.89 $0.88 853
03:54 PM $0.89 Up $0.00 $0.89 $0.89 100
03:54 PM $0.89 Up $0.00 $0.89 $0.89 0
03:54 PM $0.89 Up $0.00 $0.89 $0.89 0
03:54 PM $0.89 Up $0.00 $0.89 $0.89 0
03:54 PM $0.89 Up $0.00 $0.89 $0.89 0
03:50 PM $0.89 Down $ -0.01 $0.89 $0.89 100
03:50 PM $0.89 Up $0.00 $0.89 $0.89 0
03:50 PM $0.89 Up $0.00 $0.89 $0.89 0
03:50 PM $0.89 Up $0.00 $0.89 $0.89 0
03:46 PM $0.90 Up $0.01 $0.90 $0.90 300
03:46 PM $0.90 Up $0.00 $0.90 $0.90 0
03:46 PM $0.90 Up $0.00 $0.90 $0.90 0
03:46 PM $0.90 Up $0.00 $0.90 $0.90 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 320
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:27 PM $0.89 Up $0.00 $0.89 $0.89 0
03:25 PM $0.89 Down $ -0.01 $0.89 $0.89 100
03:25 PM $0.89 Up $0.00 $0.89 $0.89 0
03:22 PM $0.90 Up $0.01 $0.90 $0.90 100
03:22 PM $0.90 Up $0.00 $0.90 $0.90 0
03:22 PM $0.90 Up $0.00 $0.90 $0.90 0
03:12 PM $0.89 Down $ -0.01 $0.89 $0.89 363
03:12 PM $0.89 Up $0.00 $0.89 $0.89 0
03:12 PM $0.89 Up $0.00 $0.89 $0.89 0
03:12 PM $0.89 Up $0.00 $0.89 $0.89 0
03:12 PM $0.89 Up $0.00 $0.89 $0.89 0
03:12 PM $0.89 Up $0.00 $0.89 $0.89 0
03:12 PM $0.89 Up $0.00 $0.89 $0.89 0
03:12 PM $0.89 Up $0.00 $0.89 $0.89 0
03:12 PM $0.89 Up $0.00 $0.89 $0.89 0
03:12 PM $0.89 Up $0.00 $0.89 $0.89 0
02:34 PM $0.90 Down $0.00 $0.90 $0.90 100
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
02:34 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 27,264
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:52 PM $0.90 Up $0.00 $0.90 $0.90 0
01:49 PM $0.90 Up $0.01 $0.90 $0.88 20,228
01:49 PM $0.90 Up $0.00 $0.90 $0.88 0
01:49 PM $0.90 Up $0.00 $0.90 $0.88 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 5,740
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:34 PM $0.89 Up $0.00 $0.89 $0.89 0
01:08 PM $0.89 Down $ -0.01 $0.90 $0.89 8,953
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
01:08 PM $0.89 Up $0.00 $0.90 $0.89 0
12:57 PM $0.90 Down $0.00 $0.90 $0.90 100
12:57 PM $0.90 Up $0.00 $0.90 $0.90 0
12:57 PM $0.90 Up $0.00 $0.90 $0.90 0
12:57 PM $0.90 Up $0.00 $0.90 $0.90 0
12:57 PM $0.90 Up $0.00 $0.90 $0.90 0
12:57 PM $0.90 Up $0.00 $0.90 $0.90 0
12:57 PM $0.90 Up $0.00 $0.90 $0.90 0
12:57 PM $0.90 Up $0.00 $0.90 $0.90 0
12:57 PM $0.90 Up $0.00 $0.90 $0.90 0
12:57 PM $0.90 Up $0.00 $0.90 $0.90 0
12:57 PM $0.90 Up $0.00 $0.90 $0.90 0
12:56 PM $0.90 Up $0.00 $0.90 $0.90 220
12:46 PM $0.90 Down $0.00 $0.90 $0.90 105
12:46 PM $0.90 Up $0.00 $0.90 $0.90 0
12:46 PM $0.90 Up $0.00 $0.90 $0.90 0
12:46 PM $0.90 Up $0.00 $0.90 $0.90 0
12:46 PM $0.90 Up $0.00 $0.90 $0.90 0
12:46 PM $0.90 Up $0.00 $0.90 $0.90 0
12:46 PM $0.90 Up $0.00 $0.90 $0.90 0
12:46 PM $0.90 Up $0.00 $0.90 $0.90 0
12:46 PM $0.90 Up $0.00 $0.90 $0.90 0
12:46 PM $0.90 Up $0.00 $0.90 $0.90 0
12:45 PM $0.90 Up $0.01 $0.90 $0.90 111
12:36 PM $0.89 Down $0.00 $0.89 $0.89 300
12:36 PM $0.89 Up $0.00 $0.89 $0.89 0
12:36 PM $0.89 Up $0.00 $0.89 $0.89 0
12:36 PM $0.89 Up $0.00 $0.89 $0.89 0
12:36 PM $0.89 Up $0.00 $0.89 $0.89 0
12:36 PM $0.89 Up $0.00 $0.89 $0.89 0
12:36 PM $0.89 Up $0.00 $0.89 $0.89 0
12:36 PM $0.89 Up $0.00 $0.89 $0.89 0
12:36 PM $0.89 Up $0.00 $0.89 $0.89 0
12:34 PM $0.89 Up $0.00 $0.89 $0.89 100
12:34 PM $0.89 Up $0.00 $0.89 $0.89 0
12:23 PM $0.89 Down $0.00 $0.89 $0.89 100
12:23 PM $0.89 Up $0.00 $0.89 $0.89 0
12:23 PM $0.89 Up $0.00 $0.89 $0.89 0
12:23 PM $0.89 Up $0.00 $0.89 $0.89 0
12:23 PM $0.89 Up $0.00 $0.89 $0.89 0
12:23 PM $0.89 Up $0.00 $0.89 $0.89 0
12:23 PM $0.89 Up $0.00 $0.89 $0.89 0
12:23 PM $0.89 Up $0.00 $0.89 $0.89 0
12:23 PM $0.89 Up $0.00 $0.89 $0.89 0
12:23 PM $0.89 Up $0.00 $0.89 $0.89 0
12:23 PM $0.89 Up $0.00 $0.89 $0.89 0
12:07 PM $0.90 Down $0.00 $0.90 $0.90 1,200
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
12:07 PM $0.90 Up $0.00 $0.90 $0.90 0
11:58 AM $0.90 Up $0.00 $0.90 $0.90 109
11:58 AM $0.90 Up $0.00 $0.90 $0.90 0
11:58 AM $0.90 Up $0.00 $0.90 $0.90 0
11:58 AM $0.90 Up $0.00 $0.90 $0.90 0
11:58 AM $0.90 Up $0.00 $0.90 $0.90 0
11:58 AM $0.90 Up $0.00 $0.90 $0.90 0
11:58 AM $0.90 Up $0.00 $0.90 $0.90 0
11:58 AM $0.90 Up $0.00 $0.90 $0.90 0
11:58 AM $0.90 Up $0.00 $0.90 $0.90 0
11:57 AM $0.90 Up $0.00 $0.90 $0.90 555
11:51 AM $0.90 Up $0.00 $0.90 $0.90 400
11:51 AM $0.90 Up $0.00 $0.90 $0.90 0
11:51 AM $0.90 Up $0.00 $0.90 $0.90 0
11:51 AM $0.90 Up $0.00 $0.90 $0.90 0
11:51 AM $0.90 Up $0.00 $0.90 $0.90 0
11:51 AM $0.90 Up $0.00 $0.90 $0.90 0
11:50 AM $0.89 Up $0.00 $0.89 $0.89 100
11:28 AM $0.89 Up $0.00 $0.89 $0.89 100
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:28 AM $0.89 Up $0.00 $0.89 $0.89 0
11:20 AM $0.89 Down $0.00 $0.89 $0.89 100
11:20 AM $0.89 Up $0.00 $0.89 $0.89 0
11:20 AM $0.89 Up $0.00 $0.89 $0.89 0
11:20 AM $0.89 Up $0.00 $0.89 $0.89 0
11:20 AM $0.89 Up $0.00 $0.89 $0.89 0
11:20 AM $0.89 Up $0.00 $0.89 $0.89 0
11:20 AM $0.89 Up $0.00 $0.89 $0.89 0
11:20 AM $0.89 Up $0.00 $0.89 $0.89 0
11:19 AM $0.89 Down $0.00 $0.89 $0.89 100
11:18 AM $0.90 Up $0.01 $0.90 $0.90 100
11:17 AM $0.89 Down $ -0.01 $0.89 $0.89 850
11:12 AM $0.90 Down $ -0.01 $0.91 $0.90 6,600
11:12 AM $0.90 Up $0.00 $0.91 $0.90 0
11:12 AM $0.90 Up $0.00 $0.91 $0.90 0
11:12 AM $0.90 Up $0.00 $0.91 $0.90 0
11:12 AM $0.90 Up $0.00 $0.91 $0.90 0
10:48 AM $0.91 Down $ -0.01 $0.91 $0.91 100
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:48 AM $0.91 Up $0.00 $0.91 $0.91 0
10:40 AM $0.92 Down $0.00 $0.92 $0.92 100
10:40 AM $0.92 Up $0.00 $0.92 $0.92 0
10:40 AM $0.92 Up $0.00 $0.92 $0.92 0
10:40 AM $0.92 Up $0.00 $0.92 $0.92 0
10:40 AM $0.92 Up $0.00 $0.92 $0.92 0
10:40 AM $0.92 Up $0.00 $0.92 $0.92 0
10:40 AM $0.92 Up $0.00 $0.92 $0.92 0
10:40 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Down $0.00 $0.92 $0.92 5,000
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
10:23 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.01 $0.92 $0.92 224
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:49 AM $0.92 Up $0.00 $0.92 $0.92 0
09:36 AM $0.91 Down $0.00 $0.91 $0.91 370
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:36 AM $0.91 Up $0.00 $0.91 $0.91 0
09:35 AM $0.91 Down $0.00 $0.91 $0.91 1,150
09:31 AM $0.92 Up $0.01 $0.92 $0.92 300
09:31 AM $0.92 Up $0.00 $0.92 $0.92 0
09:31 AM $0.92 Up $0.00 $0.92 $0.92 0
09:31 AM $0.92 Up $0.00 $0.92 $0.92 0
09:30 AM $0.91 Up $0.00 $0.91 $0.91 927
Previous close $0.91

One month history

Date Closing Opening High Low Volume
17/10/2025 $0.89 $0.90 $0.90 $0.88 72,093
16/10/2025 $0.91 $0.92 $0.92 $0.91 11,774
15/10/2025 $0.92 $0.93 $0.93 $0.92 10,013
14/10/2025 $0.92 $0.93 $0.93 $0.91 21,065
13/10/2025 $0.93 $0.92 $0.96 $0.92 22,752
10/10/2025 $0.90 $0.92 $0.95 $0.90 89,732
09/10/2025 $0.93 $0.96 $0.96 $0.92 49,201
08/10/2025 $0.98 $0.94 $0.99 $0.94 67,813
07/10/2025 $0.95 $0.96 $0.96 $0.94 10,115
06/10/2025 $0.94 $0.95 $0.97 $0.94 31,661
03/10/2025 $0.98 $0.98 $1.00 $0.96 46,485
02/10/2025 $0.99 $0.97 $0.99 $0.94 72,983
01/10/2025 $0.93 $0.94 $0.95 $0.93 11,026
30/09/2025 $0.93 $0.94 $0.94 $0.93 2,481
29/09/2025 $0.93 $0.95 $0.95 $0.91 25,598
26/09/2025 $0.93 $0.92 $0.94 $0.91 32,272
25/09/2025 $0.93 $0.92 $0.95 $0.92 17,751
24/09/2025 $0.95 $0.93 $0.97 $0.92 36,989
23/09/2025 $0.96 $0.99 $0.99 $0.96 21,628
22/09/2025 $0.97 $0.94 $0.97 $0.92 69,421
19/09/2025 $0.93 $0.95 $0.95 $0.93 23,951
18/09/2025 $0.94 $0.94 $0.95 $0.93 11,217
17/09/2025 $0.91 $0.95 $0.95 $0.90 126,565
16/09/2025 $0.91 $0.91 $0.91 $0.89 23,287
15/09/2025 $0.92 $0.92 $0.94 $0.91 15,898
12/09/2025 $0.94 $0.92 $0.94 $0.92 21,091
11/09/2025 $0.95 $0.98 $0.98 $0.95 33,374
10/09/2025 $0.95 $0.98 $1.00 $0.93 51,239
09/09/2025 $1.00 $1.02 $1.04 $1.00 41,378
08/09/2025 $0.98 $0.98 $1.02 $0.98 55,840
Graphs are not available, please refer to the detailed table