Find a quote
CONVERGE TECHNOLOGY SOLUTIONS CORP
5.99 Up 0.00 (0.00 %)
Delayed : 2025/04/23 17:40:00
- Previous close $5.99
- Opening $5.99
- Today High $6.00
- Today Low $5.99
- Price Bid $5.99
- Price Ask $5.99
- 52 Weeks High $6.06
- 52 Weeks Low $2.90
- Size Bid 19416
- Size Ask 998
- Volume 200,175
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.02
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : 2024/12/10
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 57,800 |
| 03:59 PM | $5.99 | Down $ -0.01 | $6.00 | $5.99 | 6,800 |
| 03:58 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 200 |
| 03:57 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 100 |
| 03:54 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 100 |
| 03:54 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:54 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:53 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 1,400 |
| 03:52 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 100 |
| 03:51 PM | $5.99 | Down $ -0.01 | $5.99 | $5.99 | 100 |
| 03:50 PM | $6.00 | Up $0.01 | $6.00 | $5.99 | 700 |
| 03:49 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 100 |
| 03:46 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 100 |
| 03:46 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 03:46 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 03:41 PM | $5.99 | Down $ -0.01 | $5.99 | $5.99 | 100 |
| 03:41 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 03:41 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 03:41 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 03:41 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 03:37 PM | $6.00 | Up $0.01 | $6.00 | $6.00 | 100 |
| 03:37 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:37 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:37 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:36 PM | $5.99 | Down $ -0.01 | $5.99 | $5.99 | 1,600 |
| 03:26 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 100 |
| 03:26 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:26 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:26 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:26 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:26 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:26 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:26 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:26 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:26 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:25 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 100 |
| 03:24 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 100 |
| 03:22 PM | $6.00 | Up $0.00 | $6.00 | $5.99 | 800 |
| 03:22 PM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 03:21 PM | $5.99 | Down $ -0.01 | $6.00 | $5.99 | 14,800 |
| 03:07 PM | $6.00 | Up $0.01 | $6.00 | $6.00 | 200 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:07 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 03:02 PM | $5.99 | Up $0.00 | $6.00 | $5.99 | 19,200 |
| 03:02 PM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
| 03:02 PM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
| 03:02 PM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
| 03:02 PM | $5.99 | Up $0.00 | $6.00 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 700 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:04 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 02:02 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 3,400 |
| 02:02 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 1,300 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:36 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Down $ -0.01 | $5.99 | $5.99 | 1,600 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:20 PM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 01:11 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 200 |
| 01:11 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:11 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:11 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:11 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:11 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:11 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:11 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 01:11 PM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Down $0.00 | $6.00 | $6.00 | 100 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:39 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:28 AM | $6.00 | Up $0.01 | $6.00 | $6.00 | 200 |
| 11:28 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:28 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:28 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:28 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:28 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:28 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:28 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:28 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:28 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:28 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 11:24 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 100 |
| 11:24 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 11:24 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 11:24 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 100 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:18 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 1,100 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:54 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:52 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 1,100 |
| 09:52 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 09:51 AM | $5.99 | Down $0.00 | $5.99 | $5.99 | 1,300 |
| 09:42 AM | $6.00 | Down $0.00 | $6.00 | $6.00 | 400 |
| 09:42 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:42 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:42 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:42 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:42 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:42 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:42 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:42 AM | $6.00 | Up $0.00 | $6.00 | $6.00 | 0 |
| 09:30 AM | $6.00 | Up $0.01 | $6.00 | $5.99 | 59,600 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| 09:30 AM | $6.00 | Up $0.00 | $6.00 | $5.99 | 0 |
| Previous close | $5.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2025 | $5.99 | $6.00 | $6.00 | $5.99 | 115,400 |
| 22/04/2025 | $5.99 | $5.99 | $6.01 | $5.99 | 1,110,700 |
| 21/04/2025 | $5.99 | $5.99 | $5.99 | $5.99 | 1,681,900 |
| 17/04/2025 | $5.99 | $5.99 | $5.99 | $5.98 | 360,000 |
| 16/04/2025 | $5.99 | $5.99 | $5.99 | $5.98 | 178,100 |
| 15/04/2025 | $5.99 | $5.99 | $5.99 | $5.98 | 208,300 |
| 14/04/2025 | $5.99 | $5.99 | $5.99 | $5.98 | 129,500 |
| 11/04/2025 | $5.98 | $5.99 | $5.99 | $5.98 | 130,300 |
| 10/04/2025 | $5.98 | $5.99 | $5.99 | $5.98 | 984,800 |
| 09/04/2025 | $5.98 | $5.97 | $6.01 | $5.96 | 819,900 |
| 08/04/2025 | $5.95 | $5.97 | $5.97 | $5.95 | 954,700 |
| 07/04/2025 | $5.95 | $5.90 | $5.97 | $5.90 | 1,014,500 |
| 04/04/2025 | $5.96 | $5.97 | $5.97 | $5.96 | 543,400 |
| 03/04/2025 | $6.03 | $6.02 | $6.04 | $6.02 | 639,700 |
| 02/04/2025 | $6.05 | $6.04 | $6.06 | $6.03 | 5,745,300 |
| 01/04/2025 | $5.47 | $5.48 | $5.49 | $5.47 | 250,600 |
| 31/03/2025 | $5.46 | $5.47 | $5.48 | $5.46 | 585,900 |
| 28/03/2025 | $5.46 | $5.47 | $5.47 | $5.46 | 589,700 |
| 27/03/2025 | $5.45 | $5.47 | $5.47 | $5.45 | 233,800 |
| 26/03/2025 | $5.46 | $5.47 | $5.47 | $5.46 | 217,600 |
| 25/03/2025 | $5.46 | $5.47 | $5.47 | $5.46 | 167,200 |
| 24/03/2025 | $5.47 | $5.47 | $5.47 | $5.45 | 1,202,400 |
| 21/03/2025 | $5.47 | $5.47 | $5.47 | $5.46 | 496,800 |
| 20/03/2025 | $5.46 | $5.47 | $5.47 | $5.46 | 161,200 |
| 19/03/2025 | $5.47 | $5.47 | $5.47 | $5.46 | 366,600 |
| 18/03/2025 | $5.46 | $5.47 | $5.47 | $5.46 | 453,000 |
| 17/03/2025 | $5.46 | $5.47 | $5.47 | $5.46 | 168,000 |
| 14/03/2025 | $5.47 | $5.47 | $5.47 | $5.46 | 585,300 |
| 13/03/2025 | $5.43 | $5.44 | $5.44 | $5.43 | 623,000 |
| 12/03/2025 | $5.43 | $5.44 | $5.45 | $5.43 | 517,400 |
Graphs are not available, please refer to the detailed table