Find a quote
CONVERGE TECHNOLOGY SOLUTIONS CORP
5.68 Up 0.10 (1.76 %)
Delayed : 2023/01/27 11:51:03
- Previous close $5.58
- Opening $5.59
- Price Bid $5.67
- Price Ask $5.67
- Size Bid 9
- Size Ask 1
- Today High $5.72
- Today Low $5.57
- 52 Weeks High $11.59
- 52 Weeks Low $3.60
- Volume 180,084
Fundamentals
- P/E Ratio : 31.71
- Earnings/Share : 0.49
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,133.61
- Shares Out (M) : 210.32
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:51 AM | $5.68 | Up $0.01 | $5.68 | $5.68 | 2,700 |
| 11:50 AM | $5.67 | Down $ -0.02 | $5.69 | $5.66 | 7,600 |
| 11:49 AM | $5.69 | Up $0.00 | $5.69 | $5.69 | 100 |
| 11:48 AM | $5.69 | Up $0.01 | $5.69 | $5.69 | 100 |
| 11:47 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 1,000 |
| 11:45 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 600 |
| 11:45 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 11:44 AM | $5.68 | Down $0.00 | $5.68 | $5.67 | 1,300 |
| 11:42 AM | $5.68 | Up $0.01 | $5.68 | $5.68 | 200 |
| 11:42 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 11:40 AM | $5.67 | Up $0.01 | $5.67 | $5.67 | 300 |
| 11:40 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 11:39 AM | $5.66 | Down $ -0.01 | $5.67 | $5.66 | 3,500 |
| 11:38 AM | $5.67 | Up $0.01 | $5.67 | $5.66 | 3,400 |
| 11:37 AM | $5.66 | Down $ -0.01 | $5.67 | $5.66 | 400 |
| 11:31 AM | $5.67 | Down $0.00 | $5.67 | $5.67 | 400 |
| 11:31 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 11:31 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 11:31 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 11:31 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 11:31 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 11:30 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 200 |
| 11:29 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 500 |
| 11:25 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 11:25 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 11:25 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 11:25 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 11:24 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 600 |
| 11:22 AM | $5.67 | Up $0.01 | $5.67 | $5.67 | 100 |
| 11:22 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 11:21 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 2,300 |
| 11:20 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 300 |
| 11:19 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 2,500 |
| 11:18 AM | $5.66 | Up $0.00 | $5.66 | $5.65 | 400 |
| 11:16 AM | $5.65 | Up $0.01 | $5.65 | $5.64 | 200 |
| 11:16 AM | $5.65 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:15 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 100 |
| 11:12 AM | $5.64 | Up $0.01 | $5.64 | $5.64 | 200 |
| 11:12 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:12 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:09 AM | $5.63 | Down $ -0.01 | $5.63 | $5.63 | 100 |
| 11:09 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:09 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:08 AM | $5.64 | Down $ -0.01 | $5.64 | $5.64 | 700 |
| 11:07 AM | $5.65 | Down $ -0.01 | $5.65 | $5.65 | 300 |
| 11:06 AM | $5.66 | Up $0.02 | $5.66 | $5.65 | 1,200 |
| 11:04 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 600 |
| 11:04 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:03 AM | $5.64 | Down $ -0.01 | $5.64 | $5.64 | 2,600 |
| 11:02 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 400 |
| 11:00 AM | $5.65 | Down $ -0.01 | $5.66 | $5.65 | 5,400 |
| 11:00 AM | $5.65 | Up $0.00 | $5.66 | $5.65 | 0 |
| 10:59 AM | $5.66 | Down $ -0.01 | $5.67 | $5.66 | 200 |
| 10:58 AM | $5.67 | Up $0.01 | $5.67 | $5.66 | 2,000 |
| 10:57 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 400 |
| 10:56 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 100 |
| 10:55 AM | $5.66 | Down $ -0.01 | $5.66 | $5.66 | 1,700 |
| 10:54 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 600 |
| 10:53 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
| 10:51 AM | $5.66 | Up $0.01 | $5.66 | $5.65 | 2,600 |
| 10:51 AM | $5.66 | Up $0.00 | $5.66 | $5.65 | 0 |
| 10:50 AM | $5.65 | Down $ -0.01 | $5.66 | $5.65 | 200 |
| 10:49 AM | $5.66 | Down $ -0.01 | $5.66 | $5.65 | 400 |
| 10:46 AM | $5.67 | Down $ -0.01 | $5.68 | $5.67 | 400 |
| 10:46 AM | $5.67 | Up $0.00 | $5.68 | $5.67 | 0 |
| 10:46 AM | $5.67 | Up $0.00 | $5.68 | $5.67 | 0 |
| 10:44 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 400 |
| 10:44 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 10:43 AM | $5.68 | Down $ -0.01 | $5.69 | $5.68 | 900 |
| 10:42 AM | $5.69 | Up $0.02 | $5.69 | $5.67 | 2,100 |
| 10:41 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 3,200 |
| 10:38 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 900 |
| 10:38 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 10:38 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 10:36 AM | $5.67 | Up $0.00 | $5.68 | $5.67 | 500 |
| 10:36 AM | $5.67 | Up $0.00 | $5.68 | $5.67 | 0 |
| 10:35 AM | $5.67 | Up $0.00 | $5.68 | $5.66 | 1,900 |
| 10:31 AM | $5.67 | Up $0.03 | $5.67 | $5.66 | 2,100 |
| 10:31 AM | $5.67 | Up $0.00 | $5.67 | $5.66 | 0 |
| 10:31 AM | $5.67 | Up $0.00 | $5.67 | $5.66 | 0 |
| 10:31 AM | $5.67 | Up $0.00 | $5.67 | $5.66 | 0 |
| 10:26 AM | $5.64 | Up $0.02 | $5.64 | $5.62 | 4,600 |
| 10:26 AM | $5.64 | Up $0.00 | $5.64 | $5.62 | 0 |
| 10:26 AM | $5.64 | Up $0.00 | $5.64 | $5.62 | 0 |
| 10:26 AM | $5.64 | Up $0.00 | $5.64 | $5.62 | 0 |
| 10:26 AM | $5.64 | Up $0.00 | $5.64 | $5.62 | 0 |
| 10:22 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 200 |
| 10:22 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:22 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:22 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 10:21 AM | $5.62 | Down $ -0.01 | $5.63 | $5.62 | 2,600 |
| 10:19 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 1,700 |
| 10:19 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 10:18 AM | $5.63 | Down $ -0.02 | $5.63 | $5.63 | 1,600 |
| 10:15 AM | $5.65 | Up $0.02 | $5.65 | $5.63 | 1,900 |
| 10:15 AM | $5.65 | Up $0.00 | $5.65 | $5.63 | 0 |
| 10:15 AM | $5.65 | Up $0.00 | $5.65 | $5.63 | 0 |
| 10:14 AM | $5.63 | Up $0.01 | $5.63 | $5.63 | 500 |
| 10:12 AM | $5.62 | Down $ -0.01 | $5.63 | $5.62 | 500 |
| 10:12 AM | $5.62 | Up $0.00 | $5.63 | $5.62 | 0 |
| 10:11 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 200 |
| 10:10 AM | $5.63 | Down $ -0.01 | $5.63 | $5.61 | 3,200 |
| 10:09 AM | $5.64 | Down $ -0.01 | $5.64 | $5.64 | 700 |
| 10:08 AM | $5.65 | Down $ -0.02 | $5.67 | $5.65 | 11,200 |
| 10:07 AM | $5.67 | Down $ -0.01 | $5.67 | $5.67 | 3,100 |
| 10:06 AM | $5.68 | Down $ -0.01 | $5.68 | $5.68 | 100 |
| 10:05 AM | $5.69 | Down $0.00 | $5.69 | $5.69 | 100 |
| 10:04 AM | $5.70 | Down $0.00 | $5.70 | $5.70 | 100 |
| 10:03 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 200 |
| 10:02 AM | $5.70 | Up $0.01 | $5.70 | $5.70 | 6,800 |
| 09:59 AM | $5.69 | Up $0.00 | $5.69 | $5.67 | 5,600 |
| 09:59 AM | $5.69 | Up $0.00 | $5.69 | $5.67 | 0 |
| 09:59 AM | $5.69 | Up $0.00 | $5.69 | $5.67 | 0 |
| 09:58 AM | $5.69 | Down $ -0.01 | $5.69 | $5.69 | 200 |
| 09:57 AM | $5.70 | Down $ -0.02 | $5.71 | $5.70 | 1,500 |
| 09:55 AM | $5.72 | Up $0.03 | $5.72 | $5.69 | 2,600 |
| 09:55 AM | $5.72 | Up $0.00 | $5.72 | $5.69 | 0 |
| 09:54 AM | $5.69 | Up $0.00 | $5.69 | $5.69 | 300 |
| 09:52 AM | $5.69 | Up $0.01 | $5.70 | $5.69 | 900 |
| 09:52 AM | $5.69 | Up $0.00 | $5.70 | $5.69 | 0 |
| 09:50 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 100 |
| 09:50 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 09:49 AM | $5.68 | Up $0.02 | $5.68 | $5.67 | 3,500 |
| 09:48 AM | $5.66 | Up $0.01 | $5.66 | $5.65 | 3,000 |
| 09:46 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 100 |
| 09:46 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 09:44 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 200 |
| 09:44 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 09:43 AM | $5.65 | Down $ -0.01 | $5.65 | $5.65 | 3,100 |
| 09:42 AM | $5.66 | Down $ -0.01 | $5.66 | $5.65 | 2,900 |
| 09:41 AM | $5.67 | Up $0.03 | $5.67 | $5.66 | 3,500 |
| 09:40 AM | $5.64 | Down $ -0.02 | $5.65 | $5.64 | 4,800 |
| 09:39 AM | $5.66 | Up $0.01 | $5.66 | $5.65 | 3,800 |
| 09:38 AM | $5.65 | Down $ -0.02 | $5.66 | $5.65 | 500 |
| 09:36 AM | $5.67 | Up $0.02 | $5.68 | $5.67 | 1,300 |
| 09:36 AM | $5.67 | Up $0.00 | $5.68 | $5.67 | 0 |
| 09:35 AM | $5.65 | Up $0.05 | $5.65 | $5.63 | 5,000 |
| 09:34 AM | $5.60 | Down $ -0.03 | $5.61 | $5.60 | 800 |
| 09:33 AM | $5.63 | Up $0.06 | $5.64 | $5.58 | 18,200 |
| 09:32 AM | $5.57 | Up $0.00 | $5.58 | $5.57 | 6,500 |
| 09:31 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 1,000 |
| 09:30 AM | $5.57 | Down $ -0.01 | $5.59 | $5.57 | 12,200 |
| Previous close | $5.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/01/2023 | $5.58 | $5.42 | $5.60 | $5.41 | 423,000 |
| 25/01/2023 | $5.39 | $5.46 | $5.48 | $5.38 | 404,600 |
| 24/01/2023 | $5.58 | $5.45 | $5.58 | $5.44 | 300,100 |
| 23/01/2023 | $5.63 | $5.56 | $5.63 | $5.54 | 390,200 |
| 20/01/2023 | $5.50 | $5.45 | $5.54 | $5.45 | 253,100 |
| 19/01/2023 | $5.50 | $5.37 | $5.59 | $5.37 | 535,600 |
| 18/01/2023 | $5.28 | $5.10 | $5.51 | $5.04 | 882,600 |
| 17/01/2023 | $5.13 | $5.14 | $5.15 | $5.12 | 199,900 |
| 16/01/2023 | $5.21 | $5.18 | $5.23 | $5.16 | 111,900 |
| 13/01/2023 | $5.17 | $5.18 | $5.30 | $5.14 | 231,600 |
| 12/01/2023 | $5.22 | $5.00 | $5.31 | $5.00 | 831,500 |
| 11/01/2023 | $4.87 | $4.85 | $4.88 | $4.80 | 323,900 |
| 10/01/2023 | $5.00 | $4.79 | $5.00 | $4.77 | 362,400 |
| 09/01/2023 | $4.80 | $4.94 | $4.94 | $4.79 | 387,400 |
| 06/01/2023 | $4.54 | $4.56 | $4.59 | $4.50 | 284,700 |
| 05/01/2023 | $4.56 | $4.51 | $4.57 | $4.44 | 348,200 |
| 04/01/2023 | $4.71 | $4.86 | $4.86 | $4.66 | 535,500 |
| 03/01/2023 | $4.86 | $4.57 | $4.89 | $4.57 | 1,087,300 |
| 30/12/2022 | $4.59 | $4.51 | $4.63 | $4.50 | 514,800 |
| 29/12/2022 | $4.44 | $4.46 | $4.48 | $4.42 | 294,200 |
| 28/12/2022 | $4.45 | $4.50 | $4.55 | $4.44 | 253,300 |
| 23/12/2022 | $4.50 | $4.51 | $4.60 | $4.49 | 201,400 |
| 22/12/2022 | $4.42 | $4.41 | $4.45 | $4.28 | 591,700 |
| 21/12/2022 | $4.67 | $4.46 | $4.72 | $4.45 | 543,600 |
| 20/12/2022 | $4.45 | $4.51 | $4.52 | $4.44 | 222,400 |
| 19/12/2022 | $4.51 | $4.55 | $4.56 | $4.49 | 243,300 |
| 16/12/2022 | $4.61 | $4.58 | $4.63 | $4.55 | 306,100 |
| 15/12/2022 | $4.57 | $4.65 | $4.66 | $4.54 | 309,900 |
| 14/12/2022 | $4.76 | $4.85 | $4.87 | $4.72 | 565,200 |
| 13/12/2022 | $4.80 | $4.86 | $4.88 | $4.75 | 513,600 |
Graphs are not available, please refer to the detailed table