Find a quote
CONVERGE TECHNOLOGY SOLUTIONS CORP
5.68 Up 0.10 (1.76 %)
Delayed : 2023/01/27 11:51:03
- Previous close $5.58
- Opening $5.59
- Price Bid $5.67
- Price Ask $5.67
- Size Bid 9
- Size Ask 1
- Today High $5.72
- Today Low $5.57
- 52 Weeks High $11.59
- 52 Weeks Low $3.60
- Volume 180,084
Fundamentals
- P/E Ratio : 31.71
- Earnings/Share : 0.49
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,133.61
- Shares Out (M) : 210.32
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
11:51 AM | $5.68 | Up $0.01 | $5.68 | $5.68 | 2,700 |
11:50 AM | $5.67 | Down $ -0.02 | $5.69 | $5.66 | 7,600 |
11:49 AM | $5.69 | Up $0.00 | $5.69 | $5.69 | 100 |
11:48 AM | $5.69 | Up $0.01 | $5.69 | $5.69 | 100 |
11:47 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 1,000 |
11:45 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 600 |
11:45 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
11:44 AM | $5.68 | Down $0.00 | $5.68 | $5.67 | 1,300 |
11:42 AM | $5.68 | Up $0.01 | $5.68 | $5.68 | 200 |
11:42 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
11:40 AM | $5.67 | Up $0.01 | $5.67 | $5.67 | 300 |
11:40 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
11:39 AM | $5.66 | Down $ -0.01 | $5.67 | $5.66 | 3,500 |
11:38 AM | $5.67 | Up $0.01 | $5.67 | $5.66 | 3,400 |
11:37 AM | $5.66 | Down $ -0.01 | $5.67 | $5.66 | 400 |
11:31 AM | $5.67 | Down $0.00 | $5.67 | $5.67 | 400 |
11:31 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
11:31 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
11:31 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
11:31 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
11:31 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
11:30 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 200 |
11:29 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 500 |
11:25 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
11:25 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
11:25 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
11:25 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
11:24 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 600 |
11:22 AM | $5.67 | Up $0.01 | $5.67 | $5.67 | 100 |
11:22 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
11:21 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 2,300 |
11:20 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 300 |
11:19 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 2,500 |
11:18 AM | $5.66 | Up $0.00 | $5.66 | $5.65 | 400 |
11:16 AM | $5.65 | Up $0.01 | $5.65 | $5.64 | 200 |
11:16 AM | $5.65 | Up $0.00 | $5.65 | $5.64 | 0 |
11:15 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 100 |
11:12 AM | $5.64 | Up $0.01 | $5.64 | $5.64 | 200 |
11:12 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
11:12 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
11:09 AM | $5.63 | Down $ -0.01 | $5.63 | $5.63 | 100 |
11:09 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
11:09 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
11:08 AM | $5.64 | Down $ -0.01 | $5.64 | $5.64 | 700 |
11:07 AM | $5.65 | Down $ -0.01 | $5.65 | $5.65 | 300 |
11:06 AM | $5.66 | Up $0.02 | $5.66 | $5.65 | 1,200 |
11:04 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 600 |
11:04 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
11:03 AM | $5.64 | Down $ -0.01 | $5.64 | $5.64 | 2,600 |
11:02 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 400 |
11:00 AM | $5.65 | Down $ -0.01 | $5.66 | $5.65 | 5,400 |
11:00 AM | $5.65 | Up $0.00 | $5.66 | $5.65 | 0 |
10:59 AM | $5.66 | Down $ -0.01 | $5.67 | $5.66 | 200 |
10:58 AM | $5.67 | Up $0.01 | $5.67 | $5.66 | 2,000 |
10:57 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 400 |
10:56 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 100 |
10:55 AM | $5.66 | Down $ -0.01 | $5.66 | $5.66 | 1,700 |
10:54 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 600 |
10:53 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 100 |
10:51 AM | $5.66 | Up $0.01 | $5.66 | $5.65 | 2,600 |
10:51 AM | $5.66 | Up $0.00 | $5.66 | $5.65 | 0 |
10:50 AM | $5.65 | Down $ -0.01 | $5.66 | $5.65 | 200 |
10:49 AM | $5.66 | Down $ -0.01 | $5.66 | $5.65 | 400 |
10:46 AM | $5.67 | Down $ -0.01 | $5.68 | $5.67 | 400 |
10:46 AM | $5.67 | Up $0.00 | $5.68 | $5.67 | 0 |
10:46 AM | $5.67 | Up $0.00 | $5.68 | $5.67 | 0 |
10:44 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 400 |
10:44 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
10:43 AM | $5.68 | Down $ -0.01 | $5.69 | $5.68 | 900 |
10:42 AM | $5.69 | Up $0.02 | $5.69 | $5.67 | 2,100 |
10:41 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 3,200 |
10:38 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 900 |
10:38 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
10:38 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
10:36 AM | $5.67 | Up $0.00 | $5.68 | $5.67 | 500 |
10:36 AM | $5.67 | Up $0.00 | $5.68 | $5.67 | 0 |
10:35 AM | $5.67 | Up $0.00 | $5.68 | $5.66 | 1,900 |
10:31 AM | $5.67 | Up $0.03 | $5.67 | $5.66 | 2,100 |
10:31 AM | $5.67 | Up $0.00 | $5.67 | $5.66 | 0 |
10:31 AM | $5.67 | Up $0.00 | $5.67 | $5.66 | 0 |
10:31 AM | $5.67 | Up $0.00 | $5.67 | $5.66 | 0 |
10:26 AM | $5.64 | Up $0.02 | $5.64 | $5.62 | 4,600 |
10:26 AM | $5.64 | Up $0.00 | $5.64 | $5.62 | 0 |
10:26 AM | $5.64 | Up $0.00 | $5.64 | $5.62 | 0 |
10:26 AM | $5.64 | Up $0.00 | $5.64 | $5.62 | 0 |
10:26 AM | $5.64 | Up $0.00 | $5.64 | $5.62 | 0 |
10:22 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 200 |
10:22 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
10:22 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
10:22 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
10:21 AM | $5.62 | Down $ -0.01 | $5.63 | $5.62 | 2,600 |
10:19 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 1,700 |
10:19 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
10:18 AM | $5.63 | Down $ -0.02 | $5.63 | $5.63 | 1,600 |
10:15 AM | $5.65 | Up $0.02 | $5.65 | $5.63 | 1,900 |
10:15 AM | $5.65 | Up $0.00 | $5.65 | $5.63 | 0 |
10:15 AM | $5.65 | Up $0.00 | $5.65 | $5.63 | 0 |
10:14 AM | $5.63 | Up $0.01 | $5.63 | $5.63 | 500 |
10:12 AM | $5.62 | Down $ -0.01 | $5.63 | $5.62 | 500 |
10:12 AM | $5.62 | Up $0.00 | $5.63 | $5.62 | 0 |
10:11 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 200 |
10:10 AM | $5.63 | Down $ -0.01 | $5.63 | $5.61 | 3,200 |
10:09 AM | $5.64 | Down $ -0.01 | $5.64 | $5.64 | 700 |
10:08 AM | $5.65 | Down $ -0.02 | $5.67 | $5.65 | 11,200 |
10:07 AM | $5.67 | Down $ -0.01 | $5.67 | $5.67 | 3,100 |
10:06 AM | $5.68 | Down $ -0.01 | $5.68 | $5.68 | 100 |
10:05 AM | $5.69 | Down $0.00 | $5.69 | $5.69 | 100 |
10:04 AM | $5.70 | Down $0.00 | $5.70 | $5.70 | 100 |
10:03 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 200 |
10:02 AM | $5.70 | Up $0.01 | $5.70 | $5.70 | 6,800 |
09:59 AM | $5.69 | Up $0.00 | $5.69 | $5.67 | 5,600 |
09:59 AM | $5.69 | Up $0.00 | $5.69 | $5.67 | 0 |
09:59 AM | $5.69 | Up $0.00 | $5.69 | $5.67 | 0 |
09:58 AM | $5.69 | Down $ -0.01 | $5.69 | $5.69 | 200 |
09:57 AM | $5.70 | Down $ -0.02 | $5.71 | $5.70 | 1,500 |
09:55 AM | $5.72 | Up $0.03 | $5.72 | $5.69 | 2,600 |
09:55 AM | $5.72 | Up $0.00 | $5.72 | $5.69 | 0 |
09:54 AM | $5.69 | Up $0.00 | $5.69 | $5.69 | 300 |
09:52 AM | $5.69 | Up $0.01 | $5.70 | $5.69 | 900 |
09:52 AM | $5.69 | Up $0.00 | $5.70 | $5.69 | 0 |
09:50 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 100 |
09:50 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
09:49 AM | $5.68 | Up $0.02 | $5.68 | $5.67 | 3,500 |
09:48 AM | $5.66 | Up $0.01 | $5.66 | $5.65 | 3,000 |
09:46 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 100 |
09:46 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
09:44 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 200 |
09:44 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
09:43 AM | $5.65 | Down $ -0.01 | $5.65 | $5.65 | 3,100 |
09:42 AM | $5.66 | Down $ -0.01 | $5.66 | $5.65 | 2,900 |
09:41 AM | $5.67 | Up $0.03 | $5.67 | $5.66 | 3,500 |
09:40 AM | $5.64 | Down $ -0.02 | $5.65 | $5.64 | 4,800 |
09:39 AM | $5.66 | Up $0.01 | $5.66 | $5.65 | 3,800 |
09:38 AM | $5.65 | Down $ -0.02 | $5.66 | $5.65 | 500 |
09:36 AM | $5.67 | Up $0.02 | $5.68 | $5.67 | 1,300 |
09:36 AM | $5.67 | Up $0.00 | $5.68 | $5.67 | 0 |
09:35 AM | $5.65 | Up $0.05 | $5.65 | $5.63 | 5,000 |
09:34 AM | $5.60 | Down $ -0.03 | $5.61 | $5.60 | 800 |
09:33 AM | $5.63 | Up $0.06 | $5.64 | $5.58 | 18,200 |
09:32 AM | $5.57 | Up $0.00 | $5.58 | $5.57 | 6,500 |
09:31 AM | $5.57 | Up $0.00 | $5.57 | $5.57 | 1,000 |
09:30 AM | $5.57 | Down $ -0.01 | $5.59 | $5.57 | 12,200 |
Previous close | $5.58 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
26/01/2023 | $5.58 | $5.42 | $5.60 | $5.41 | 423,000 |
25/01/2023 | $5.39 | $5.46 | $5.48 | $5.38 | 404,600 |
24/01/2023 | $5.58 | $5.45 | $5.58 | $5.44 | 300,100 |
23/01/2023 | $5.63 | $5.56 | $5.63 | $5.54 | 390,200 |
20/01/2023 | $5.50 | $5.45 | $5.54 | $5.45 | 253,100 |
19/01/2023 | $5.50 | $5.37 | $5.59 | $5.37 | 535,600 |
18/01/2023 | $5.28 | $5.10 | $5.51 | $5.04 | 882,600 |
17/01/2023 | $5.13 | $5.14 | $5.15 | $5.12 | 199,900 |
16/01/2023 | $5.21 | $5.18 | $5.23 | $5.16 | 111,900 |
13/01/2023 | $5.17 | $5.18 | $5.30 | $5.14 | 231,600 |
12/01/2023 | $5.22 | $5.00 | $5.31 | $5.00 | 831,500 |
11/01/2023 | $4.87 | $4.85 | $4.88 | $4.80 | 323,900 |
10/01/2023 | $5.00 | $4.79 | $5.00 | $4.77 | 362,400 |
09/01/2023 | $4.80 | $4.94 | $4.94 | $4.79 | 387,400 |
06/01/2023 | $4.54 | $4.56 | $4.59 | $4.50 | 284,700 |
05/01/2023 | $4.56 | $4.51 | $4.57 | $4.44 | 348,200 |
04/01/2023 | $4.71 | $4.86 | $4.86 | $4.66 | 535,500 |
03/01/2023 | $4.86 | $4.57 | $4.89 | $4.57 | 1,087,300 |
30/12/2022 | $4.59 | $4.51 | $4.63 | $4.50 | 514,800 |
29/12/2022 | $4.44 | $4.46 | $4.48 | $4.42 | 294,200 |
28/12/2022 | $4.45 | $4.50 | $4.55 | $4.44 | 253,300 |
23/12/2022 | $4.50 | $4.51 | $4.60 | $4.49 | 201,400 |
22/12/2022 | $4.42 | $4.41 | $4.45 | $4.28 | 591,700 |
21/12/2022 | $4.67 | $4.46 | $4.72 | $4.45 | 543,600 |
20/12/2022 | $4.45 | $4.51 | $4.52 | $4.44 | 222,400 |
19/12/2022 | $4.51 | $4.55 | $4.56 | $4.49 | 243,300 |
16/12/2022 | $4.61 | $4.58 | $4.63 | $4.55 | 306,100 |
15/12/2022 | $4.57 | $4.65 | $4.66 | $4.54 | 309,900 |
14/12/2022 | $4.76 | $4.85 | $4.87 | $4.72 | 565,200 |
13/12/2022 | $4.80 | $4.86 | $4.88 | $4.75 | 513,600 |
Graphs are not available, please refer to the detailed table