Find a quote

CONVERGE TECHNOLOGY SOLUTIONS CORP

5.68 Up 0.10 (1.76 %)

Delayed : 2023/01/27 11:51:03

  • Previous close $5.58
  • Opening $5.59
  • Price Bid $5.67
  • Price Ask $5.67
  • Size Bid 9
  • Size Ask 1
  • Today High $5.72
  • Today Low $5.57
  • 52 Weeks High $11.59
  • 52 Weeks Low $3.60
  • Volume 180,084

Fundamentals

  • P/E Ratio : 31.71
  • Earnings/Share : 0.49
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 1,133.61
  • Shares Out (M) : 210.32
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
11:51 AM $5.68 Up $0.01 $5.68 $5.68 2,700
11:50 AM $5.67 Down $ -0.02 $5.69 $5.66 7,600
11:49 AM $5.69 Up $0.00 $5.69 $5.69 100
11:48 AM $5.69 Up $0.01 $5.69 $5.69 100
11:47 AM $5.68 Up $0.00 $5.68 $5.68 1,000
11:45 AM $5.68 Up $0.00 $5.68 $5.68 600
11:45 AM $5.68 Up $0.00 $5.68 $5.68 0
11:44 AM $5.68 Down $0.00 $5.68 $5.67 1,300
11:42 AM $5.68 Up $0.01 $5.68 $5.68 200
11:42 AM $5.68 Up $0.00 $5.68 $5.68 0
11:40 AM $5.67 Up $0.01 $5.67 $5.67 300
11:40 AM $5.67 Up $0.00 $5.67 $5.67 0
11:39 AM $5.66 Down $ -0.01 $5.67 $5.66 3,500
11:38 AM $5.67 Up $0.01 $5.67 $5.66 3,400
11:37 AM $5.66 Down $ -0.01 $5.67 $5.66 400
11:31 AM $5.67 Down $0.00 $5.67 $5.67 400
11:31 AM $5.67 Up $0.00 $5.67 $5.67 0
11:31 AM $5.67 Up $0.00 $5.67 $5.67 0
11:31 AM $5.67 Up $0.00 $5.67 $5.67 0
11:31 AM $5.67 Up $0.00 $5.67 $5.67 0
11:31 AM $5.67 Up $0.00 $5.67 $5.67 0
11:30 AM $5.68 Up $0.00 $5.68 $5.68 200
11:29 AM $5.67 Up $0.00 $5.67 $5.67 500
11:25 AM $5.67 Up $0.00 $5.67 $5.67 100
11:25 AM $5.67 Up $0.00 $5.67 $5.67 0
11:25 AM $5.67 Up $0.00 $5.67 $5.67 0
11:25 AM $5.67 Up $0.00 $5.67 $5.67 0
11:24 AM $5.67 Up $0.00 $5.67 $5.67 600
11:22 AM $5.67 Up $0.01 $5.67 $5.67 100
11:22 AM $5.67 Up $0.00 $5.67 $5.67 0
11:21 AM $5.66 Up $0.00 $5.66 $5.66 2,300
11:20 AM $5.66 Up $0.00 $5.66 $5.66 300
11:19 AM $5.66 Up $0.00 $5.66 $5.66 2,500
11:18 AM $5.66 Up $0.00 $5.66 $5.65 400
11:16 AM $5.65 Up $0.01 $5.65 $5.64 200
11:16 AM $5.65 Up $0.00 $5.65 $5.64 0
11:15 AM $5.64 Up $0.00 $5.64 $5.64 100
11:12 AM $5.64 Up $0.01 $5.64 $5.64 200
11:12 AM $5.64 Up $0.00 $5.64 $5.64 0
11:12 AM $5.64 Up $0.00 $5.64 $5.64 0
11:09 AM $5.63 Down $ -0.01 $5.63 $5.63 100
11:09 AM $5.63 Up $0.00 $5.63 $5.63 0
11:09 AM $5.63 Up $0.00 $5.63 $5.63 0
11:08 AM $5.64 Down $ -0.01 $5.64 $5.64 700
11:07 AM $5.65 Down $ -0.01 $5.65 $5.65 300
11:06 AM $5.66 Up $0.02 $5.66 $5.65 1,200
11:04 AM $5.64 Up $0.00 $5.64 $5.64 600
11:04 AM $5.64 Up $0.00 $5.64 $5.64 0
11:03 AM $5.64 Down $ -0.01 $5.64 $5.64 2,600
11:02 AM $5.65 Up $0.00 $5.65 $5.65 400
11:00 AM $5.65 Down $ -0.01 $5.66 $5.65 5,400
11:00 AM $5.65 Up $0.00 $5.66 $5.65 0
10:59 AM $5.66 Down $ -0.01 $5.67 $5.66 200
10:58 AM $5.67 Up $0.01 $5.67 $5.66 2,000
10:57 AM $5.66 Up $0.00 $5.66 $5.66 400
10:56 AM $5.66 Up $0.00 $5.66 $5.66 100
10:55 AM $5.66 Down $ -0.01 $5.66 $5.66 1,700
10:54 AM $5.67 Up $0.00 $5.67 $5.67 600
10:53 AM $5.67 Up $0.00 $5.67 $5.67 100
10:51 AM $5.66 Up $0.01 $5.66 $5.65 2,600
10:51 AM $5.66 Up $0.00 $5.66 $5.65 0
10:50 AM $5.65 Down $ -0.01 $5.66 $5.65 200
10:49 AM $5.66 Down $ -0.01 $5.66 $5.65 400
10:46 AM $5.67 Down $ -0.01 $5.68 $5.67 400
10:46 AM $5.67 Up $0.00 $5.68 $5.67 0
10:46 AM $5.67 Up $0.00 $5.68 $5.67 0
10:44 AM $5.68 Up $0.00 $5.68 $5.68 400
10:44 AM $5.68 Up $0.00 $5.68 $5.68 0
10:43 AM $5.68 Down $ -0.01 $5.69 $5.68 900
10:42 AM $5.69 Up $0.02 $5.69 $5.67 2,100
10:41 AM $5.67 Up $0.00 $5.67 $5.67 3,200
10:38 AM $5.67 Up $0.00 $5.67 $5.67 900
10:38 AM $5.67 Up $0.00 $5.67 $5.67 0
10:38 AM $5.67 Up $0.00 $5.67 $5.67 0
10:36 AM $5.67 Up $0.00 $5.68 $5.67 500
10:36 AM $5.67 Up $0.00 $5.68 $5.67 0
10:35 AM $5.67 Up $0.00 $5.68 $5.66 1,900
10:31 AM $5.67 Up $0.03 $5.67 $5.66 2,100
10:31 AM $5.67 Up $0.00 $5.67 $5.66 0
10:31 AM $5.67 Up $0.00 $5.67 $5.66 0
10:31 AM $5.67 Up $0.00 $5.67 $5.66 0
10:26 AM $5.64 Up $0.02 $5.64 $5.62 4,600
10:26 AM $5.64 Up $0.00 $5.64 $5.62 0
10:26 AM $5.64 Up $0.00 $5.64 $5.62 0
10:26 AM $5.64 Up $0.00 $5.64 $5.62 0
10:26 AM $5.64 Up $0.00 $5.64 $5.62 0
10:22 AM $5.62 Up $0.00 $5.62 $5.62 200
10:22 AM $5.62 Up $0.00 $5.62 $5.62 0
10:22 AM $5.62 Up $0.00 $5.62 $5.62 0
10:22 AM $5.62 Up $0.00 $5.62 $5.62 0
10:21 AM $5.62 Down $ -0.01 $5.63 $5.62 2,600
10:19 AM $5.63 Up $0.00 $5.63 $5.63 1,700
10:19 AM $5.63 Up $0.00 $5.63 $5.63 0
10:18 AM $5.63 Down $ -0.02 $5.63 $5.63 1,600
10:15 AM $5.65 Up $0.02 $5.65 $5.63 1,900
10:15 AM $5.65 Up $0.00 $5.65 $5.63 0
10:15 AM $5.65 Up $0.00 $5.65 $5.63 0
10:14 AM $5.63 Up $0.01 $5.63 $5.63 500
10:12 AM $5.62 Down $ -0.01 $5.63 $5.62 500
10:12 AM $5.62 Up $0.00 $5.63 $5.62 0
10:11 AM $5.63 Up $0.00 $5.63 $5.63 200
10:10 AM $5.63 Down $ -0.01 $5.63 $5.61 3,200
10:09 AM $5.64 Down $ -0.01 $5.64 $5.64 700
10:08 AM $5.65 Down $ -0.02 $5.67 $5.65 11,200
10:07 AM $5.67 Down $ -0.01 $5.67 $5.67 3,100
10:06 AM $5.68 Down $ -0.01 $5.68 $5.68 100
10:05 AM $5.69 Down $0.00 $5.69 $5.69 100
10:04 AM $5.70 Down $0.00 $5.70 $5.70 100
10:03 AM $5.70 Up $0.00 $5.70 $5.70 200
10:02 AM $5.70 Up $0.01 $5.70 $5.70 6,800
09:59 AM $5.69 Up $0.00 $5.69 $5.67 5,600
09:59 AM $5.69 Up $0.00 $5.69 $5.67 0
09:59 AM $5.69 Up $0.00 $5.69 $5.67 0
09:58 AM $5.69 Down $ -0.01 $5.69 $5.69 200
09:57 AM $5.70 Down $ -0.02 $5.71 $5.70 1,500
09:55 AM $5.72 Up $0.03 $5.72 $5.69 2,600
09:55 AM $5.72 Up $0.00 $5.72 $5.69 0
09:54 AM $5.69 Up $0.00 $5.69 $5.69 300
09:52 AM $5.69 Up $0.01 $5.70 $5.69 900
09:52 AM $5.69 Up $0.00 $5.70 $5.69 0
09:50 AM $5.68 Up $0.00 $5.68 $5.68 100
09:50 AM $5.68 Up $0.00 $5.68 $5.68 0
09:49 AM $5.68 Up $0.02 $5.68 $5.67 3,500
09:48 AM $5.66 Up $0.01 $5.66 $5.65 3,000
09:46 AM $5.65 Up $0.00 $5.65 $5.65 100
09:46 AM $5.65 Up $0.00 $5.65 $5.65 0
09:44 AM $5.65 Up $0.00 $5.65 $5.65 200
09:44 AM $5.65 Up $0.00 $5.65 $5.65 0
09:43 AM $5.65 Down $ -0.01 $5.65 $5.65 3,100
09:42 AM $5.66 Down $ -0.01 $5.66 $5.65 2,900
09:41 AM $5.67 Up $0.03 $5.67 $5.66 3,500
09:40 AM $5.64 Down $ -0.02 $5.65 $5.64 4,800
09:39 AM $5.66 Up $0.01 $5.66 $5.65 3,800
09:38 AM $5.65 Down $ -0.02 $5.66 $5.65 500
09:36 AM $5.67 Up $0.02 $5.68 $5.67 1,300
09:36 AM $5.67 Up $0.00 $5.68 $5.67 0
09:35 AM $5.65 Up $0.05 $5.65 $5.63 5,000
09:34 AM $5.60 Down $ -0.03 $5.61 $5.60 800
09:33 AM $5.63 Up $0.06 $5.64 $5.58 18,200
09:32 AM $5.57 Up $0.00 $5.58 $5.57 6,500
09:31 AM $5.57 Up $0.00 $5.57 $5.57 1,000
09:30 AM $5.57 Down $ -0.01 $5.59 $5.57 12,200
Previous close $5.58

One month history

Date Closing Opening High Low Volume
26/01/2023 $5.58 $5.42 $5.60 $5.41 423,000
25/01/2023 $5.39 $5.46 $5.48 $5.38 404,600
24/01/2023 $5.58 $5.45 $5.58 $5.44 300,100
23/01/2023 $5.63 $5.56 $5.63 $5.54 390,200
20/01/2023 $5.50 $5.45 $5.54 $5.45 253,100
19/01/2023 $5.50 $5.37 $5.59 $5.37 535,600
18/01/2023 $5.28 $5.10 $5.51 $5.04 882,600
17/01/2023 $5.13 $5.14 $5.15 $5.12 199,900
16/01/2023 $5.21 $5.18 $5.23 $5.16 111,900
13/01/2023 $5.17 $5.18 $5.30 $5.14 231,600
12/01/2023 $5.22 $5.00 $5.31 $5.00 831,500
11/01/2023 $4.87 $4.85 $4.88 $4.80 323,900
10/01/2023 $5.00 $4.79 $5.00 $4.77 362,400
09/01/2023 $4.80 $4.94 $4.94 $4.79 387,400
06/01/2023 $4.54 $4.56 $4.59 $4.50 284,700
05/01/2023 $4.56 $4.51 $4.57 $4.44 348,200
04/01/2023 $4.71 $4.86 $4.86 $4.66 535,500
03/01/2023 $4.86 $4.57 $4.89 $4.57 1,087,300
30/12/2022 $4.59 $4.51 $4.63 $4.50 514,800
29/12/2022 $4.44 $4.46 $4.48 $4.42 294,200
28/12/2022 $4.45 $4.50 $4.55 $4.44 253,300
23/12/2022 $4.50 $4.51 $4.60 $4.49 201,400
22/12/2022 $4.42 $4.41 $4.45 $4.28 591,700
21/12/2022 $4.67 $4.46 $4.72 $4.45 543,600
20/12/2022 $4.45 $4.51 $4.52 $4.44 222,400
19/12/2022 $4.51 $4.55 $4.56 $4.49 243,300
16/12/2022 $4.61 $4.58 $4.63 $4.55 306,100
15/12/2022 $4.57 $4.65 $4.66 $4.54 309,900
14/12/2022 $4.76 $4.85 $4.87 $4.72 565,200
13/12/2022 $4.80 $4.86 $4.88 $4.75 513,600
Graphs are not available, please refer to the detailed table