Find a quote
CONVERGE TECHNOLOGY SOLUTIONS CORP
5.42 Up 0.03 (0.55 %)
Delayed : 2024/04/19 16:00:01
- Previous close $5.39
- Opening $5.44
- Price Bid $5.36
- Price Ask $5.36
- Size Bid 6
- Size Ask 16
- Today High $5.48
- Today Low $5.37
- 52 Weeks High $6.06
- 52 Weeks Low $2.25
- Volume 614,232
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.41
- Dividends/Share : $0.01
- Current Div. Yield : 0.74
- Market Cap (M) : 1,096.39
- Shares Out (M) : 203.41
- Exchange : XTSE
- Ex Dividend Date : 2024/03/11
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.42 | Up $0.02 | $5.42 | $5.42 | 7,200 |
| 03:59 PM | $5.40 | Down $ -0.01 | $5.41 | $5.40 | 3,900 |
| 03:58 PM | $5.41 | Up $0.01 | $5.41 | $5.41 | 300 |
| 03:57 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 400 |
| 03:56 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 400 |
| 03:55 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 1,200 |
| 03:54 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 1,900 |
| 03:53 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 200 |
| 03:52 PM | $5.40 | Up $0.01 | $5.40 | $5.40 | 200 |
| 03:51 PM | $5.39 | Down $ -0.01 | $5.40 | $5.39 | 1,800 |
| 03:50 PM | $5.40 | Up $0.01 | $5.40 | $5.40 | 7,900 |
| 03:49 PM | $5.40 | Down $ -0.01 | $5.40 | $5.40 | 500 |
| 03:48 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 3,200 |
| 03:47 PM | $5.40 | Up $0.01 | $5.40 | $5.39 | 3,800 |
| 03:46 PM | $5.39 | Down $ -0.01 | $5.39 | $5.39 | 600 |
| 03:45 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 1,400 |
| 03:44 PM | $5.40 | Up $0.01 | $5.40 | $5.39 | 900 |
| 03:43 PM | $5.39 | Down $0.00 | $5.39 | $5.39 | 1,000 |
| 03:42 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 300 |
| 03:41 PM | $5.40 | Up $0.00 | $5.40 | $5.39 | 900 |
| 03:40 PM | $5.40 | Down $ -0.02 | $5.41 | $5.40 | 1,900 |
| 03:39 PM | $5.42 | Down $0.00 | $5.42 | $5.42 | 1,300 |
| 03:38 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 1,000 |
| 03:37 PM | $5.42 | Down $0.00 | $5.42 | $5.41 | 1,300 |
| 03:36 PM | $5.42 | Down $ -0.01 | $5.43 | $5.42 | 2,000 |
| 03:35 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 3,000 |
| 03:34 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 900 |
| 03:33 PM | $5.43 | Down $ -0.02 | $5.43 | $5.43 | 1,100 |
| 03:31 PM | $5.44 | Up $0.00 | $5.44 | $5.44 | 1,400 |
| 03:31 PM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 03:30 PM | $5.44 | Up $0.00 | $5.44 | $5.44 | 2,300 |
| 03:29 PM | $5.44 | Up $0.02 | $5.44 | $5.42 | 11,600 |
| 03:26 PM | $5.43 | Up $0.00 | $5.43 | $5.42 | 800 |
| 03:26 PM | $5.43 | Up $0.00 | $5.43 | $5.42 | 0 |
| 03:26 PM | $5.43 | Up $0.00 | $5.43 | $5.42 | 0 |
| 03:25 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 100 |
| 03:24 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 600 |
| 03:21 PM | $5.43 | Up $0.00 | $5.43 | $5.42 | 7,800 |
| 03:21 PM | $5.43 | Up $0.00 | $5.43 | $5.42 | 0 |
| 03:21 PM | $5.43 | Up $0.00 | $5.43 | $5.42 | 0 |
| 03:20 PM | $5.42 | Up $0.00 | $5.43 | $5.42 | 500 |
| 03:19 PM | $5.42 | Up $0.00 | $5.42 | $5.41 | 2,300 |
| 03:18 PM | $5.42 | Down $0.00 | $5.43 | $5.42 | 1,900 |
| 03:17 PM | $5.43 | Down $ -0.02 | $5.44 | $5.43 | 2,600 |
| 03:16 PM | $5.45 | Up $0.04 | $5.45 | $5.41 | 6,600 |
| 03:15 PM | $5.41 | Up $0.00 | $5.41 | $5.40 | 2,800 |
| 03:14 PM | $5.41 | Up $0.00 | $5.41 | $5.40 | 31,200 |
| 03:13 PM | $5.40 | Up $0.01 | $5.41 | $5.40 | 21,400 |
| 03:12 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 200 |
| 03:10 PM | $5.39 | Down $ -0.01 | $5.39 | $5.39 | 5,500 |
| 03:10 PM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 03:06 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 600 |
| 03:06 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:06 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:06 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 03:05 PM | $5.40 | Down $0.00 | $5.40 | $5.40 | 1,900 |
| 03:01 PM | $5.41 | Down $0.00 | $5.41 | $5.41 | 1,600 |
| 03:01 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 03:01 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 03:01 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 02:59 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 4,700 |
| 02:59 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 02:58 PM | $5.41 | Down $ -0.01 | $5.41 | $5.41 | 900 |
| 02:57 PM | $5.42 | Down $ -0.01 | $5.42 | $5.42 | 2,200 |
| 02:56 PM | $5.43 | Down $ -0.01 | $5.43 | $5.43 | 1,500 |
| 02:55 PM | $5.44 | Down $ -0.01 | $5.44 | $5.44 | 1,200 |
| 02:53 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 800 |
| 02:53 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 02:51 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 3,600 |
| 02:51 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 02:50 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 11,000 |
| 02:49 PM | $5.45 | Up $0.01 | $5.45 | $5.45 | 13,300 |
| 02:48 PM | $5.44 | Down $ -0.01 | $5.44 | $5.44 | 3,000 |
| 02:47 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 10,100 |
| 02:46 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 14,500 |
| 02:45 PM | $5.45 | Up $0.01 | $5.45 | $5.44 | 6,800 |
| 02:44 PM | $5.44 | Up $0.00 | $5.45 | $5.44 | 3,700 |
| 02:43 PM | $5.44 | Up $0.03 | $5.44 | $5.42 | 4,400 |
| 02:42 PM | $5.41 | Down $ -0.03 | $5.43 | $5.41 | 2,000 |
| 02:41 PM | $5.44 | Down $ -0.01 | $5.44 | $5.44 | 400 |
| 02:40 PM | $5.45 | Up $0.02 | $5.45 | $5.42 | 6,900 |
| 02:39 PM | $5.43 | Down $ -0.02 | $5.45 | $5.43 | 2,600 |
| 02:38 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 11,600 |
| 02:30 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 600 |
| 02:30 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 02:30 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 02:30 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 02:30 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 02:30 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 02:30 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 02:30 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 02:29 PM | $5.45 | Down $0.00 | $5.45 | $5.45 | 1,500 |
| 02:26 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 800 |
| 02:26 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 02:26 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 02:24 PM | $5.45 | Down $0.00 | $5.45 | $5.45 | 1,000 |
| 02:24 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 02:23 PM | $5.46 | Down $0.00 | $5.46 | $5.46 | 4,500 |
| 02:21 PM | $5.46 | Up $0.01 | $5.46 | $5.46 | 1,400 |
| 02:21 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 02:15 PM | $5.45 | Up $0.01 | $5.46 | $5.45 | 2,900 |
| 02:15 PM | $5.45 | Up $0.00 | $5.46 | $5.45 | 0 |
| 02:15 PM | $5.45 | Up $0.00 | $5.46 | $5.45 | 0 |
| 02:15 PM | $5.45 | Up $0.00 | $5.46 | $5.45 | 0 |
| 02:15 PM | $5.45 | Up $0.00 | $5.46 | $5.45 | 0 |
| 02:15 PM | $5.45 | Up $0.00 | $5.46 | $5.45 | 0 |
| 02:14 PM | $5.44 | Up $0.02 | $5.44 | $5.41 | 11,800 |
| 02:12 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 1,000 |
| 02:12 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 02:08 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 200 |
| 02:08 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 02:08 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 02:08 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 02:07 PM | $5.42 | Down $ -0.01 | $5.42 | $5.42 | 200 |
| 02:04 PM | $5.43 | Down $0.00 | $5.43 | $5.43 | 100 |
| 02:04 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 02:04 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 02:00 PM | $5.44 | Down $ -0.02 | $5.44 | $5.44 | 1,400 |
| 02:00 PM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 02:00 PM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 02:00 PM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 01:55 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 300 |
| 01:55 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:55 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:55 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:55 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:54 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 200 |
| 01:52 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 100 |
| 01:52 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:50 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 800 |
| 01:50 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:48 PM | $5.45 | Up $0.01 | $5.45 | $5.45 | 700 |
| 01:48 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 01:46 PM | $5.44 | Up $0.01 | $5.44 | $5.43 | 4,100 |
| 01:46 PM | $5.44 | Up $0.00 | $5.44 | $5.43 | 0 |
| 01:45 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 4,400 |
| 01:41 PM | $5.43 | Up $0.01 | $5.43 | $5.43 | 400 |
| 01:41 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:41 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:41 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 01:38 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 49,600 |
| 01:38 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 01:38 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 01:37 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 300 |
| 01:35 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 300 |
| 01:35 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 01:34 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 2,900 |
| 01:31 PM | $5.42 | Down $ -0.01 | $5.42 | $5.42 | 700 |
| 01:31 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 01:31 PM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 01:30 PM | $5.43 | Up $0.00 | $5.43 | $5.43 | 5,000 |
| 01:29 PM | $5.43 | Down $ -0.01 | $5.43 | $5.43 | 400 |
| 01:28 PM | $5.44 | Up $0.00 | $5.44 | $5.44 | 500 |
| 01:26 PM | $5.44 | Down $ -0.02 | $5.45 | $5.44 | 17,200 |
| 01:26 PM | $5.44 | Up $0.00 | $5.45 | $5.44 | 0 |
| 01:24 PM | $5.46 | Down $ -0.01 | $5.47 | $5.46 | 3,900 |
| 01:24 PM | $5.46 | Up $0.00 | $5.47 | $5.46 | 0 |
| 01:20 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 100 |
| 01:20 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 01:20 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 01:20 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 01:19 PM | $5.47 | Up $0.01 | $5.47 | $5.47 | 200 |
| 01:18 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 300 |
| 01:15 PM | $5.46 | Down $ -0.01 | $5.46 | $5.46 | 100 |
| 01:15 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 01:15 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 01:13 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 1,500 |
| 01:13 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 01:12 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 600 |
| 01:10 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 900 |
| 01:10 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 01:09 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 900 |
| 01:08 PM | $5.47 | Up $0.02 | $5.47 | $5.46 | 3,600 |
| 01:05 PM | $5.45 | Down $ -0.01 | $5.46 | $5.45 | 1,700 |
| 01:05 PM | $5.45 | Up $0.00 | $5.46 | $5.45 | 0 |
| 01:05 PM | $5.45 | Up $0.00 | $5.46 | $5.45 | 0 |
| 01:03 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 300 |
| 01:03 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:59 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 1,200 |
| 12:59 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:59 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:59 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:56 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 800 |
| 12:56 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:56 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:50 PM | $5.46 | Up $0.01 | $5.47 | $5.46 | 3,200 |
| 12:50 PM | $5.46 | Up $0.00 | $5.47 | $5.46 | 0 |
| 12:50 PM | $5.46 | Up $0.00 | $5.47 | $5.46 | 0 |
| 12:50 PM | $5.46 | Up $0.00 | $5.47 | $5.46 | 0 |
| 12:50 PM | $5.46 | Up $0.00 | $5.47 | $5.46 | 0 |
| 12:50 PM | $5.46 | Up $0.00 | $5.47 | $5.46 | 0 |
| 12:49 PM | $5.45 | Down $ -0.01 | $5.46 | $5.45 | 900 |
| 12:48 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 100 |
| 12:47 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 3,000 |
| 12:42 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 2,200 |
| 12:42 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:42 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:42 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:42 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:39 PM | $5.46 | Down $ -0.01 | $5.47 | $5.46 | 7,200 |
| 12:39 PM | $5.46 | Up $0.00 | $5.47 | $5.46 | 0 |
| 12:39 PM | $5.46 | Up $0.00 | $5.47 | $5.46 | 0 |
| 12:38 PM | $5.47 | Down $ -0.01 | $5.47 | $5.47 | 600 |
| 12:37 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 500 |
| 12:36 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 500 |
| 12:34 PM | $5.48 | Up $0.01 | $5.48 | $5.48 | 500 |
| 12:34 PM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 12:33 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 1,100 |
| 12:30 PM | $5.47 | Up $0.01 | $5.47 | $5.47 | 700 |
| 12:30 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:30 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 0 |
| 12:26 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 400 |
| 12:26 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:26 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:26 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 0 |
| 12:25 PM | $5.46 | Up $0.01 | $5.46 | $5.46 | 200 |
| 12:23 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 500 |
| 12:23 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 12:20 PM | $5.45 | Down $ -0.01 | $5.45 | $5.45 | 200 |
| 12:20 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 12:20 PM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 12:19 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 400 |
| 12:17 PM | $5.46 | Down $ -0.01 | $5.48 | $5.46 | 800 |
| 12:17 PM | $5.46 | Up $0.00 | $5.48 | $5.46 | 0 |
| 12:16 PM | $5.47 | Up $0.01 | $5.48 | $5.46 | 3,900 |
| 12:15 PM | $5.46 | Up $0.00 | $5.46 | $5.46 | 400 |
| 12:14 PM | $5.46 | Down $ -0.01 | $5.47 | $5.46 | 1,100 |
| 12:13 PM | $5.47 | Up $0.00 | $5.47 | $5.47 | 700 |
| 12:12 PM | $5.47 | Down $ -0.01 | $5.48 | $5.45 | 54,700 |
| 12:11 PM | $5.48 | Up $0.01 | $5.48 | $5.47 | 6,000 |
| 12:10 PM | $5.47 | Up $0.07 | $5.47 | $5.40 | 27,900 |
| 12:08 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 400 |
| 12:08 PM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 12:07 PM | $5.40 | Down $ -0.01 | $5.40 | $5.40 | 500 |
| 12:02 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 200 |
| 12:02 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 12:02 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 12:02 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 12:02 PM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 12:00 PM | $5.41 | Up $0.01 | $5.41 | $5.40 | 900 |
| 12:00 PM | $5.41 | Up $0.00 | $5.41 | $5.40 | 0 |
| 11:58 AM | $5.40 | Down $ -0.01 | $5.41 | $5.40 | 500 |
| 11:58 AM | $5.40 | Up $0.00 | $5.41 | $5.40 | 0 |
| 11:57 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 300 |
| 11:49 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 1,300 |
| 11:49 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 11:49 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 11:49 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 11:49 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 11:49 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 11:49 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 11:49 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 11:48 AM | $5.41 | Up $0.00 | $5.42 | $5.41 | 500 |
| 11:47 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 2,500 |
| 11:46 AM | $5.41 | Down $0.00 | $5.41 | $5.41 | 400 |
| 11:44 AM | $5.42 | Down $0.00 | $5.42 | $5.42 | 100 |
| 11:44 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 11:41 AM | $5.42 | Up $0.01 | $5.42 | $5.42 | 100 |
| 11:41 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 11:41 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 11:39 AM | $5.41 | Up $0.01 | $5.41 | $5.41 | 6,400 |
| 11:39 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 11:36 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 200 |
| 11:36 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 11:36 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 11:34 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 600 |
| 11:34 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 11:33 AM | $5.40 | Up $0.01 | $5.40 | $5.40 | 1,300 |
| 11:26 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 1,100 |
| 11:26 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:26 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:26 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:26 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:26 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:26 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:25 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 600 |
| 11:19 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 300 |
| 11:19 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:19 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:19 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:19 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:19 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:18 AM | $5.39 | Up $0.00 | $5.40 | $5.39 | 600 |
| 11:17 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 200 |
| 11:16 AM | $5.39 | Up $0.00 | $5.40 | $5.39 | 2,000 |
| 11:12 AM | $5.39 | Down $ -0.01 | $5.39 | $5.39 | 900 |
| 11:12 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:12 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:12 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:10 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 300 |
| 11:10 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 11:08 AM | $5.40 | Up $0.01 | $5.40 | $5.40 | 300 |
| 11:08 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 11:07 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 800 |
| 11:03 AM | $5.39 | Up $0.01 | $5.39 | $5.39 | 700 |
| 11:03 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:03 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:03 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 11:01 AM | $5.38 | Down $ -0.01 | $5.39 | $5.38 | 3,000 |
| 11:01 AM | $5.38 | Up $0.00 | $5.39 | $5.38 | 0 |
| 10:58 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 100 |
| 10:58 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 10:58 AM | $5.39 | Up $0.00 | $5.39 | $5.39 | 0 |
| 10:57 AM | $5.39 | Down $ -0.01 | $5.39 | $5.39 | 200 |
| 10:54 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 1,200 |
| 10:54 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 10:54 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 10:53 AM | $5.40 | Down $ -0.01 | $5.40 | $5.40 | 900 |
| 10:47 AM | $5.41 | Down $ -0.01 | $5.41 | $5.41 | 100 |
| 10:47 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 10:47 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 10:47 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 10:47 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 10:47 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 10:43 AM | $5.42 | Up $0.01 | $5.42 | $5.41 | 1,000 |
| 10:43 AM | $5.42 | Up $0.00 | $5.42 | $5.41 | 0 |
| 10:43 AM | $5.42 | Up $0.00 | $5.42 | $5.41 | 0 |
| 10:43 AM | $5.42 | Up $0.00 | $5.42 | $5.41 | 0 |
| 10:42 AM | $5.41 | Up $0.00 | $5.42 | $5.41 | 6,200 |
| 10:41 AM | $5.41 | Up $0.01 | $5.41 | $5.40 | 1,500 |
| 10:40 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 300 |
| 10:39 AM | $5.40 | Down $ -0.01 | $5.40 | $5.40 | 900 |
| 10:35 AM | $5.41 | Down $ -0.01 | $5.41 | $5.41 | 500 |
| 10:35 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 10:35 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 10:35 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 10:34 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 500 |
| 10:32 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 900 |
| 10:32 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 10:31 AM | $5.42 | Down $ -0.01 | $5.42 | $5.42 | 800 |
| 10:30 AM | $5.43 | Up $0.02 | $5.43 | $5.43 | 1,000 |
| 10:28 AM | $5.41 | Up $0.02 | $5.41 | $5.40 | 1,000 |
| 10:28 AM | $5.41 | Up $0.00 | $5.41 | $5.40 | 0 |
| 10:27 AM | $5.39 | Down $ -0.01 | $5.40 | $5.39 | 6,200 |
| 10:26 AM | $5.40 | Down $ -0.01 | $5.40 | $5.40 | 100 |
| 10:24 AM | $5.41 | Down $0.00 | $5.41 | $5.41 | 400 |
| 10:24 AM | $5.41 | Up $0.00 | $5.41 | $5.41 | 0 |
| 10:23 AM | $5.42 | Down $0.00 | $5.42 | $5.42 | 100 |
| 10:21 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 200 |
| 10:21 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 10:20 AM | $5.42 | Down $0.00 | $5.42 | $5.42 | 100 |
| 10:19 AM | $5.42 | Down $ -0.01 | $5.42 | $5.42 | 800 |
| 10:17 AM | $5.43 | Up $0.01 | $5.43 | $5.43 | 300 |
| 10:17 AM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 10:16 AM | $5.42 | Up $0.00 | $5.42 | $5.41 | 1,900 |
| 10:13 AM | $5.42 | Down $ -0.01 | $5.42 | $5.42 | 5,900 |
| 10:13 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 10:13 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 10:10 AM | $5.43 | Up $0.00 | $5.43 | $5.43 | 400 |
| 10:10 AM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 10:10 AM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 10:09 AM | $5.43 | Up $0.00 | $5.43 | $5.43 | 200 |
| 10:08 AM | $5.43 | Down $ -0.01 | $5.43 | $5.43 | 600 |
| 10:06 AM | $5.44 | Up $0.01 | $5.44 | $5.44 | 500 |
| 10:06 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 10:05 AM | $5.43 | Up $0.00 | $5.43 | $5.43 | 300 |
| 10:04 AM | $5.43 | Down $ -0.01 | $5.44 | $5.43 | 7,400 |
| 10:00 AM | $5.44 | Down $ -0.01 | $5.44 | $5.44 | 1,800 |
| 10:00 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 10:00 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 10:00 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 09:58 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 100 |
| 09:58 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 09:57 AM | $5.45 | Up $0.02 | $5.45 | $5.44 | 2,000 |
| 09:56 AM | $5.44 | Down $ -0.01 | $5.44 | $5.44 | 300 |
| 09:55 AM | $5.44 | Up $0.01 | $5.44 | $5.44 | 1,400 |
| 09:53 AM | $5.43 | Up $0.00 | $5.43 | $5.43 | 300 |
| 09:53 AM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 09:51 AM | $5.43 | Down $0.00 | $5.43 | $5.43 | 200 |
| 09:51 AM | $5.43 | Up $0.00 | $5.43 | $5.43 | 0 |
| 09:50 AM | $5.43 | Down $ -0.01 | $5.43 | $5.43 | 300 |
| 09:49 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 300 |
| 09:48 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 400 |
| 09:47 AM | $5.44 | Up $0.01 | $5.44 | $5.44 | 600 |
| 09:46 AM | $5.43 | Up $0.03 | $5.43 | $5.41 | 400 |
| 09:45 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 200 |
| 09:44 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 1,400 |
| 09:43 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 600 |
| 09:42 AM | $5.40 | Up $0.00 | $5.41 | $5.40 | 2,600 |
| 09:41 AM | $5.40 | Up $0.02 | $5.41 | $5.38 | 8,000 |
| 09:40 AM | $5.38 | Down $ -0.02 | $5.39 | $5.38 | 1,600 |
| 09:37 AM | $5.40 | Up $0.01 | $5.40 | $5.40 | 900 |
| 09:37 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 09:37 AM | $5.40 | Up $0.00 | $5.40 | $5.40 | 0 |
| 09:36 AM | $5.39 | Down $ -0.01 | $5.39 | $5.39 | 300 |
| 09:35 AM | $5.40 | Up $0.04 | $5.40 | $5.37 | 1,900 |
| 09:34 AM | $5.37 | Down $ -0.01 | $5.37 | $5.37 | 100 |
| 09:33 AM | $5.38 | Down $ -0.01 | $5.38 | $5.38 | 200 |
| 09:30 AM | $5.39 | Up $0.00 | $5.44 | $5.39 | 9,400 |
| 09:30 AM | $5.39 | Up $0.00 | $5.44 | $5.39 | 0 |
| 09:30 AM | $5.39 | Up $0.00 | $5.44 | $5.39 | 0 |
| Previous close | $5.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/04/2024 | $5.39 | $5.45 | $5.46 | $5.32 | 293,900 |
| 17/04/2024 | $5.32 | $5.39 | $5.40 | $5.30 | 193,100 |
| 16/04/2024 | $5.39 | $5.54 | $5.55 | $5.38 | 198,200 |
| 15/04/2024 | $5.35 | $5.42 | $5.43 | $5.33 | 252,600 |
| 12/04/2024 | $5.30 | $5.41 | $5.41 | $5.28 | 417,000 |
| 11/04/2024 | $5.53 | $5.52 | $5.65 | $5.49 | 306,500 |
| 10/04/2024 | $5.37 | $5.39 | $5.41 | $5.35 | 325,400 |
| 09/04/2024 | $5.60 | $5.67 | $5.69 | $5.57 | 227,900 |
| 08/04/2024 | $5.50 | $5.42 | $5.53 | $5.42 | 200,200 |
| 05/04/2024 | $5.65 | $5.62 | $5.72 | $5.60 | 274,800 |
| 04/04/2024 | $5.56 | $5.75 | $5.75 | $5.55 | 270,900 |
| 03/04/2024 | $5.77 | $5.81 | $5.82 | $5.76 | 124,600 |
| 02/04/2024 | $5.84 | $5.86 | $5.87 | $5.79 | 226,900 |
| 01/04/2024 | $5.65 | $5.68 | $5.70 | $5.62 | 269,100 |
| 28/03/2024 | $5.82 | $5.90 | $6.00 | $5.82 | 351,800 |
| 27/03/2024 | $5.77 | $5.79 | $5.83 | $5.77 | 188,700 |
| 26/03/2024 | $5.76 | $5.70 | $5.77 | $5.68 | 252,800 |
| 25/03/2024 | $5.64 | $5.71 | $5.73 | $5.64 | 185,100 |
| 22/03/2024 | $5.66 | $5.69 | $5.74 | $5.66 | 218,700 |
| 21/03/2024 | $5.77 | $5.84 | $5.84 | $5.75 | 220,100 |
| 20/03/2024 | $5.80 | $5.79 | $5.82 | $5.65 | 767,600 |
| 19/03/2024 | $5.85 | $5.89 | $5.95 | $5.85 | 270,900 |
| 18/03/2024 | $5.87 | $5.78 | $5.93 | $5.77 | 333,700 |
| 15/03/2024 | $5.74 | $5.81 | $5.85 | $5.72 | 347,500 |
| 14/03/2024 | $6.00 | $6.01 | $6.03 | $5.98 | 554,800 |
| 13/03/2024 | $5.89 | $5.91 | $5.94 | $5.83 | 376,700 |
| 12/03/2024 | $5.72 | $5.59 | $5.72 | $5.54 | 589,900 |
| 11/03/2024 | $5.51 | $5.49 | $5.57 | $5.48 | 407,400 |
| 08/03/2024 | $5.42 | $5.38 | $5.44 | $5.30 | 827,400 |
| 07/03/2024 | $5.23 | $5.24 | $5.33 | $5.18 | 308,000 |
Graphs are not available, please refer to the detailed table