Find a quote
Best Buy Company
68.40 Up 1.71 (2.51 %)
Delayed : 2025/05/07 14:48:37
- Previous close $66.68
- Opening $67.05
- Today High $68.80
- Today Low $67.05
- Price Bid $68.32
- Price Ask $68.32
- 52 Weeks High $103.71
- 52 Weeks Low $54.99
- Size Bid 2
- Size Ask 2
- Volume 1,487,597
Fundamentals
- P/E Ratio : 15.58
- Earnings/Share : 0.35
- Dividends/Share : $0.95
- Current Div. Yield : 5.70
- Market Cap (M) : 14,115.19
- Shares Out (M) : 211.69
- Exchange : XNYS
- Ex Dividend Date : 2025/03/25
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:48 PM | $68.36 | Down $ -0.16 | $68.50 | $68.36 | 2,095 |
| 02:47 PM | $68.52 | Down $0.00 | $68.58 | $68.46 | 3,151 |
| 02:46 PM | $68.52 | Down $ -0.04 | $68.58 | $68.52 | 3,752 |
| 02:45 PM | $68.56 | Down $ -0.02 | $68.60 | $68.55 | 1,300 |
| 02:44 PM | $68.58 | Down $ -0.06 | $68.61 | $68.55 | 1,315 |
| 02:43 PM | $68.65 | Down $ -0.04 | $68.66 | $68.60 | 1,702 |
| 02:42 PM | $68.68 | Up $0.05 | $68.68 | $68.63 | 800 |
| 02:41 PM | $68.63 | Down $ -0.03 | $68.66 | $68.61 | 1,541 |
| 02:40 PM | $68.66 | Up $0.06 | $68.66 | $68.57 | 1,450 |
| 02:39 PM | $68.59 | Up $0.04 | $68.59 | $68.42 | 4,699 |
| 02:38 PM | $68.55 | Down $ -0.03 | $68.61 | $68.55 | 532 |
| 02:37 PM | $68.58 | Up $0.03 | $68.63 | $68.52 | 1,688 |
| 02:36 PM | $68.55 | Up $0.10 | $68.55 | $68.44 | 4,634 |
| 02:35 PM | $68.45 | Down $ -0.05 | $68.50 | $68.44 | 4,205 |
| 02:34 PM | $68.50 | Up $0.03 | $68.54 | $68.44 | 2,932 |
| 02:33 PM | $68.47 | Up $0.06 | $68.47 | $68.43 | 1,037 |
| 02:32 PM | $68.41 | Up $0.05 | $68.45 | $68.33 | 1,841 |
| 02:31 PM | $68.36 | Up $0.17 | $68.36 | $68.20 | 2,068 |
| 02:30 PM | $68.20 | Down $ -0.03 | $68.26 | $68.17 | 600 |
| 02:29 PM | $68.22 | Down $ -0.01 | $68.28 | $68.22 | 1,326 |
| 02:28 PM | $68.23 | Down $ -0.09 | $68.33 | $68.23 | 1,367 |
| 02:27 PM | $68.32 | Up $0.06 | $68.32 | $68.25 | 2,835 |
| 02:26 PM | $68.26 | Up $0.03 | $68.28 | $68.22 | 1,300 |
| 02:25 PM | $68.24 | Up $0.06 | $68.24 | $68.16 | 2,869 |
| 02:24 PM | $68.17 | Down $ -0.06 | $68.27 | $68.17 | 5,687 |
| 02:23 PM | $68.23 | Down $ -0.02 | $68.25 | $68.21 | 3,615 |
| 02:22 PM | $68.25 | Up $0.03 | $68.27 | $68.15 | 2,457 |
| 02:21 PM | $68.22 | Up $0.00 | $68.24 | $68.18 | 3,533 |
| 02:20 PM | $68.22 | Up $0.13 | $68.25 | $68.11 | 4,816 |
| 02:19 PM | $68.09 | Up $0.04 | $68.09 | $68.04 | 1,785 |
| 02:18 PM | $68.05 | Up $0.02 | $68.08 | $68.03 | 1,536 |
| 02:17 PM | $68.03 | Up $0.02 | $68.08 | $68.01 | 2,185 |
| 02:16 PM | $68.02 | Down $ -0.03 | $68.02 | $67.94 | 1,854 |
| 02:15 PM | $68.05 | Up $0.08 | $68.05 | $67.94 | 5,805 |
| 02:14 PM | $67.98 | Down $ -0.01 | $68.02 | $67.93 | 3,488 |
| 02:13 PM | $67.98 | Down $ -0.03 | $68.06 | $67.98 | 1,068 |
| 02:12 PM | $68.02 | Up $0.05 | $68.04 | $67.92 | 2,073 |
| 02:11 PM | $67.97 | Down $ -0.10 | $68.13 | $67.97 | 3,804 |
| 02:10 PM | $68.07 | Up $0.06 | $68.07 | $67.95 | 2,747 |
| 02:09 PM | $68.01 | Up $0.00 | $68.09 | $67.92 | 24,022 |
| 02:08 PM | $68.01 | Down $ -0.17 | $68.17 | $67.98 | 4,604 |
| 02:07 PM | $68.18 | Down $ -0.04 | $68.26 | $68.12 | 11,804 |
| 02:06 PM | $68.22 | Down $ -0.10 | $68.29 | $68.15 | 15,292 |
| 02:05 PM | $68.32 | Down $ -0.09 | $68.39 | $68.32 | 900 |
| 02:04 PM | $68.41 | Down $ -0.10 | $68.50 | $68.41 | 2,318 |
| 02:03 PM | $68.51 | Up $0.01 | $68.51 | $68.44 | 3,006 |
| 02:02 PM | $68.50 | Up $0.06 | $68.50 | $68.46 | 2,362 |
| 02:01 PM | $68.44 | Up $0.01 | $68.45 | $68.33 | 5,776 |
| 02:00 PM | $68.43 | Up $0.09 | $68.45 | $68.21 | 7,754 |
| 01:59 PM | $68.34 | Down $ -0.03 | $68.37 | $68.24 | 25,249 |
| 01:58 PM | $68.37 | Up $0.02 | $68.42 | $68.32 | 3,986 |
| 01:57 PM | $68.35 | Up $0.03 | $68.36 | $68.32 | 2,239 |
| 01:56 PM | $68.32 | Down $ -0.03 | $68.38 | $68.32 | 4,990 |
| 01:55 PM | $68.35 | Down $ -0.15 | $68.48 | $68.31 | 25,017 |
| 01:54 PM | $68.50 | Up $0.05 | $68.50 | $68.39 | 3,276 |
| 01:53 PM | $68.45 | Down $ -0.07 | $68.50 | $68.38 | 3,989 |
| 01:52 PM | $68.52 | Down $ -0.04 | $68.57 | $68.51 | 5,175 |
| 01:51 PM | $68.56 | Down $ -0.01 | $68.64 | $68.54 | 7,575 |
| 01:50 PM | $68.57 | Up $0.01 | $68.59 | $68.54 | 5,325 |
| 01:49 PM | $68.56 | Up $0.03 | $68.56 | $68.54 | 300 |
| 01:48 PM | $68.53 | Up $0.00 | $68.54 | $68.52 | 587 |
| 01:47 PM | $68.53 | Up $0.00 | $68.54 | $68.50 | 1,669 |
| 01:46 PM | $68.53 | Up $0.00 | $68.55 | $68.53 | 830 |
| 01:45 PM | $68.53 | Up $0.05 | $68.53 | $68.49 | 500 |
| 01:44 PM | $68.49 | Down $ -0.02 | $68.49 | $68.49 | 772 |
| 01:43 PM | $68.50 | Down $ -0.02 | $68.54 | $68.49 | 1,550 |
| 01:42 PM | $68.52 | Up $0.02 | $68.53 | $68.49 | 814 |
| 01:41 PM | $68.50 | Down $0.00 | $68.53 | $68.50 | 500 |
| 01:40 PM | $68.51 | Down $ -0.01 | $68.51 | $68.49 | 1,322 |
| 01:39 PM | $68.51 | Up $0.00 | $68.51 | $68.48 | 2,598 |
| 01:38 PM | $68.51 | Up $0.06 | $68.51 | $68.44 | 2,172 |
| 01:37 PM | $68.45 | Down $ -0.01 | $68.46 | $68.44 | 831 |
| 01:36 PM | $68.46 | Down $ -0.05 | $68.51 | $68.45 | 2,145 |
| 01:35 PM | $68.51 | Down $ -0.03 | $68.51 | $68.49 | 2,183 |
| 01:34 PM | $68.54 | Up $0.02 | $68.56 | $68.54 | 956 |
| 01:33 PM | $68.52 | Down $ -0.07 | $68.56 | $68.50 | 1,771 |
| 01:32 PM | $68.59 | Up $0.03 | $68.61 | $68.59 | 200 |
| 01:31 PM | $68.56 | Down $ -0.03 | $68.62 | $68.56 | 600 |
| 01:30 PM | $68.59 | Up $0.06 | $68.60 | $68.52 | 3,133 |
| 01:29 PM | $68.52 | Down $ -0.02 | $68.54 | $68.47 | 12,631 |
| 01:28 PM | $68.54 | Down $ -0.03 | $68.57 | $68.54 | 1,057 |
| 01:26 PM | $68.57 | Up $0.02 | $68.57 | $68.52 | 956 |
| 01:26 PM | $68.57 | Up $0.00 | $68.57 | $68.52 | 0 |
| 01:25 PM | $68.55 | Down $ -0.06 | $68.59 | $68.52 | 1,574 |
| 01:24 PM | $68.61 | Up $0.05 | $68.61 | $68.54 | 1,757 |
| 01:23 PM | $68.56 | Up $0.05 | $68.57 | $68.53 | 2,241 |
| 01:22 PM | $68.51 | Up $0.01 | $68.51 | $68.47 | 2,182 |
| 01:21 PM | $68.50 | Down $ -0.02 | $68.51 | $68.49 | 1,274 |
| 01:20 PM | $68.52 | Down $ -0.03 | $68.54 | $68.52 | 1,148 |
| 01:19 PM | $68.55 | Down $ -0.01 | $68.56 | $68.55 | 958 |
| 01:18 PM | $68.56 | Up $0.05 | $68.56 | $68.52 | 600 |
| 01:17 PM | $68.52 | Down $ -0.06 | $68.63 | $68.52 | 6,770 |
| 01:16 PM | $68.58 | Up $0.03 | $68.58 | $68.55 | 907 |
| 01:15 PM | $68.54 | Up $0.00 | $68.55 | $68.54 | 849 |
| 01:14 PM | $68.54 | Up $0.03 | $68.57 | $68.48 | 2,500 |
| 01:13 PM | $68.52 | Down $ -0.03 | $68.55 | $68.50 | 1,382 |
| 01:12 PM | $68.54 | Up $0.06 | $68.56 | $68.49 | 1,721 |
| 01:11 PM | $68.48 | Down $ -0.03 | $68.52 | $68.47 | 1,354 |
| 01:10 PM | $68.51 | Down $ -0.03 | $68.55 | $68.51 | 1,784 |
| 01:09 PM | $68.55 | Down $ -0.07 | $68.61 | $68.53 | 1,510 |
| 01:08 PM | $68.62 | Up $0.00 | $68.63 | $68.61 | 803 |
| 01:07 PM | $68.61 | Down $ -0.01 | $68.61 | $68.61 | 200 |
| 01:06 PM | $68.62 | Down $ -0.02 | $68.65 | $68.62 | 486 |
| 01:05 PM | $68.64 | Down $ -0.02 | $68.69 | $68.63 | 1,596 |
| 01:04 PM | $68.66 | Down $ -0.07 | $68.71 | $68.64 | 10,027 |
| 01:03 PM | $68.73 | Down $ -0.02 | $68.75 | $68.73 | 1,980 |
| 01:02 PM | $68.75 | Up $0.04 | $68.75 | $68.70 | 1,394 |
| 01:01 PM | $68.71 | Down $ -0.02 | $68.71 | $68.71 | 404 |
| 01:00 PM | $68.73 | Up $0.04 | $68.73 | $68.67 | 10,184 |
| 12:59 PM | $68.69 | Up $0.02 | $68.70 | $68.68 | 2,919 |
| 12:58 PM | $68.67 | Down $ -0.04 | $68.69 | $68.67 | 969 |
| 12:57 PM | $68.71 | Up $0.03 | $68.71 | $68.71 | 100 |
| 12:56 PM | $68.68 | Down $ -0.01 | $68.69 | $68.68 | 308 |
| 12:55 PM | $68.69 | Down $ -0.01 | $68.75 | $68.69 | 13,595 |
| 12:54 PM | $68.70 | Up $0.02 | $68.70 | $68.68 | 3,108 |
| 12:53 PM | $68.69 | Up $0.03 | $68.70 | $68.64 | 9,079 |
| 12:52 PM | $68.65 | Up $0.08 | $68.65 | $68.57 | 2,545 |
| 12:51 PM | $68.57 | Down $ -0.02 | $68.60 | $68.53 | 8,455 |
| 12:50 PM | $68.60 | Down $0.00 | $68.61 | $68.60 | 790 |
| 12:49 PM | $68.60 | Down $ -0.05 | $68.65 | $68.60 | 1,353 |
| 12:48 PM | $68.65 | Up $0.03 | $68.65 | $68.65 | 679 |
| 12:47 PM | $68.62 | Up $0.01 | $68.62 | $68.62 | 379 |
| 12:46 PM | $68.61 | Down $ -0.04 | $68.63 | $68.61 | 709 |
| 12:45 PM | $68.65 | Up $0.04 | $68.65 | $68.62 | 1,244 |
| 12:44 PM | $68.61 | Down $ -0.01 | $68.61 | $68.61 | 100 |
| 12:43 PM | $68.62 | Up $0.05 | $68.62 | $68.58 | 1,650 |
| 12:42 PM | $68.57 | Down $ -0.09 | $68.64 | $68.55 | 9,766 |
| 12:41 PM | $68.66 | Up $0.06 | $68.67 | $68.63 | 700 |
| 12:40 PM | $68.60 | Up $0.06 | $68.60 | $68.53 | 1,180 |
| 12:39 PM | $68.54 | Up $0.02 | $68.55 | $68.51 | 1,477 |
| 12:38 PM | $68.52 | Up $0.03 | $68.52 | $68.46 | 1,595 |
| 12:37 PM | $68.49 | Down $ -0.02 | $68.51 | $68.47 | 3,191 |
| 12:36 PM | $68.51 | Down $ -0.01 | $68.53 | $68.48 | 1,944 |
| 12:35 PM | $68.51 | Down $ -0.02 | $68.53 | $68.49 | 2,535 |
| 12:34 PM | $68.53 | Down $ -0.02 | $68.54 | $68.50 | 1,186 |
| 12:33 PM | $68.54 | Up $0.16 | $68.54 | $68.41 | 3,713 |
| 12:32 PM | $68.38 | Down $ -0.04 | $68.41 | $68.36 | 581 |
| 12:31 PM | $68.42 | Up $0.03 | $68.46 | $68.39 | 4,061 |
| 12:30 PM | $68.39 | Down $ -0.06 | $68.47 | $68.39 | 1,514 |
| 12:29 PM | $68.45 | Up $0.00 | $68.46 | $68.44 | 1,077 |
| 12:28 PM | $68.45 | Down $ -0.03 | $68.48 | $68.45 | 583 |
| 12:27 PM | $68.48 | Up $0.03 | $68.48 | $68.48 | 200 |
| 12:26 PM | $68.45 | Down $ -0.04 | $68.51 | $68.45 | 571 |
| 12:25 PM | $68.49 | Down $ -0.03 | $68.52 | $68.49 | 547 |
| 12:24 PM | $68.52 | Up $0.03 | $68.53 | $68.47 | 1,255 |
| 12:23 PM | $68.49 | Down $ -0.06 | $68.53 | $68.49 | 400 |
| 12:22 PM | $68.55 | Down $ -0.05 | $68.60 | $68.54 | 875 |
| 12:21 PM | $68.60 | Down $ -0.04 | $68.60 | $68.57 | 600 |
| 12:20 PM | $68.64 | Up $0.04 | $68.64 | $68.61 | 731 |
| 12:19 PM | $68.60 | Up $0.01 | $68.60 | $68.57 | 500 |
| 12:18 PM | $68.59 | Down $ -0.06 | $68.66 | $68.58 | 1,901 |
| 12:17 PM | $68.65 | Up $0.06 | $68.65 | $68.59 | 1,105 |
| 12:16 PM | $68.59 | Up $0.02 | $68.59 | $68.59 | 200 |
| 12:15 PM | $68.58 | Down $ -0.05 | $68.63 | $68.57 | 9,641 |
| 12:14 PM | $68.63 | Up $0.01 | $68.64 | $68.63 | 367 |
| 12:13 PM | $68.62 | Up $0.02 | $68.63 | $68.62 | 200 |
| 12:12 PM | $68.60 | Up $0.03 | $68.61 | $68.56 | 700 |
| 12:11 PM | $68.57 | Up $0.03 | $68.59 | $68.54 | 2,026 |
| 12:10 PM | $68.54 | Up $0.01 | $68.58 | $68.54 | 3,937 |
| 12:09 PM | $68.54 | Up $0.05 | $68.54 | $68.50 | 473 |
| 12:08 PM | $68.49 | Up $0.00 | $68.55 | $68.49 | 12,283 |
| 12:06 PM | $68.49 | Down $ -0.06 | $68.54 | $68.49 | 417 |
| 12:06 PM | $68.49 | Up $0.00 | $68.54 | $68.49 | 0 |
| 12:05 PM | $68.55 | Up $0.03 | $68.55 | $68.52 | 410 |
| 12:04 PM | $68.52 | Down $0.00 | $68.53 | $68.49 | 2,400 |
| 12:03 PM | $68.52 | Up $0.05 | $68.52 | $68.46 | 7,292 |
| 12:02 PM | $68.48 | Down $ -0.13 | $68.59 | $68.46 | 3,525 |
| 12:01 PM | $68.60 | Up $0.03 | $68.61 | $68.58 | 720 |
| 12:00 PM | $68.57 | Up $0.02 | $68.58 | $68.57 | 440 |
| 11:59 AM | $68.55 | Down $ -0.02 | $68.57 | $68.55 | 421 |
| 11:58 AM | $68.57 | Up $0.00 | $68.60 | $68.57 | 822 |
| 11:57 AM | $68.57 | Down $ -0.04 | $68.60 | $68.54 | 884 |
| 11:56 AM | $68.61 | Up $0.06 | $68.61 | $68.54 | 1,484 |
| 11:55 AM | $68.55 | Down $ -0.01 | $68.60 | $68.52 | 1,085 |
| 11:54 AM | $68.56 | Up $0.03 | $68.56 | $68.54 | 416 |
| 11:53 AM | $68.53 | Up $0.02 | $68.54 | $68.53 | 400 |
| 11:52 AM | $68.51 | Up $0.00 | $68.52 | $68.48 | 2,041 |
| 11:51 AM | $68.51 | Down $ -0.02 | $68.53 | $68.51 | 679 |
| 11:50 AM | $68.53 | Down $ -0.01 | $68.55 | $68.46 | 2,003 |
| 11:49 AM | $68.54 | Up $0.06 | $68.54 | $68.44 | 25,116 |
| 11:48 AM | $68.48 | Down $ -0.08 | $68.54 | $68.48 | 1,233 |
| 11:47 AM | $68.56 | Down $ -0.02 | $68.58 | $68.53 | 1,901 |
| 11:46 AM | $68.58 | Down $ -0.05 | $68.63 | $68.58 | 1,800 |
| 11:45 AM | $68.63 | Down $ -0.04 | $68.65 | $68.63 | 597 |
| 11:44 AM | $68.67 | Up $0.03 | $68.68 | $68.64 | 935 |
| 11:43 AM | $68.64 | Up $0.04 | $68.66 | $68.59 | 3,599 |
| 11:42 AM | $68.60 | Down $ -0.08 | $68.68 | $68.60 | 4,125 |
| 11:41 AM | $68.68 | Up $0.01 | $68.72 | $68.66 | 2,104 |
| 11:40 AM | $68.67 | Up $0.08 | $68.68 | $68.60 | 2,261 |
| 11:39 AM | $68.59 | Down $0.00 | $68.60 | $68.58 | 400 |
| 11:38 AM | $68.60 | Up $0.00 | $68.63 | $68.57 | 2,028 |
| 11:37 AM | $68.59 | Up $0.01 | $68.61 | $68.57 | 1,117 |
| 11:36 AM | $68.59 | Up $0.00 | $68.61 | $68.54 | 2,122 |
| 11:35 AM | $68.58 | Down $ -0.01 | $68.60 | $68.58 | 400 |
| 11:34 AM | $68.59 | Up $0.02 | $68.63 | $68.57 | 1,949 |
| 11:33 AM | $68.57 | Down $ -0.01 | $68.59 | $68.57 | 1,605 |
| 11:32 AM | $68.58 | Up $0.01 | $68.58 | $68.55 | 1,349 |
| 11:31 AM | $68.57 | Up $0.05 | $68.60 | $68.53 | 1,841 |
| 11:30 AM | $68.52 | Down $ -0.04 | $68.54 | $68.50 | 1,495 |
| 11:29 AM | $68.56 | Up $0.04 | $68.56 | $68.52 | 952 |
| 11:28 AM | $68.52 | Down $ -0.06 | $68.58 | $68.52 | 1,112 |
| 11:27 AM | $68.59 | Up $0.03 | $68.59 | $68.53 | 1,425 |
| 11:26 AM | $68.55 | Down $ -0.02 | $68.61 | $68.55 | 2,387 |
| 11:25 AM | $68.57 | Down $ -0.01 | $68.59 | $68.57 | 400 |
| 11:24 AM | $68.58 | Up $0.07 | $68.59 | $68.50 | 2,401 |
| 11:23 AM | $68.51 | Down $ -0.02 | $68.54 | $68.51 | 803 |
| 11:22 AM | $68.53 | Up $0.03 | $68.53 | $68.50 | 1,202 |
| 11:21 AM | $68.50 | Up $0.12 | $68.50 | $68.42 | 5,441 |
| 11:20 AM | $68.38 | Down $ -0.06 | $68.44 | $68.38 | 2,211 |
| 11:19 AM | $68.44 | Down $ -0.02 | $68.48 | $68.44 | 919 |
| 11:18 AM | $68.46 | Up $0.05 | $68.47 | $68.43 | 1,630 |
| 11:17 AM | $68.41 | Down $0.00 | $68.44 | $68.41 | 8,357 |
| 11:16 AM | $68.41 | Up $0.04 | $68.41 | $68.36 | 400 |
| 11:15 AM | $68.37 | Down $ -0.04 | $68.37 | $68.35 | 809 |
| 11:14 AM | $68.41 | Up $0.09 | $68.41 | $68.28 | 8,693 |
| 11:13 AM | $68.32 | Down $ -0.08 | $68.40 | $68.32 | 1,748 |
| 11:12 AM | $68.40 | Up $0.04 | $68.41 | $68.36 | 1,476 |
| 11:11 AM | $68.36 | Up $0.00 | $68.36 | $68.36 | 300 |
| 11:10 AM | $68.36 | Up $0.02 | $68.36 | $68.36 | 700 |
| 11:09 AM | $68.34 | Down $ -0.07 | $68.37 | $68.34 | 600 |
| 11:08 AM | $68.41 | Up $0.09 | $68.42 | $68.32 | 5,864 |
| 11:07 AM | $68.32 | Up $0.05 | $68.32 | $68.24 | 3,835 |
| 11:06 AM | $68.26 | Up $0.08 | $68.30 | $68.19 | 3,955 |
| 11:05 AM | $68.18 | Up $0.03 | $68.21 | $68.15 | 400 |
| 11:04 AM | $68.15 | Up $0.02 | $68.19 | $68.13 | 1,302 |
| 11:03 AM | $68.13 | Up $0.01 | $68.13 | $68.13 | 300 |
| 11:02 AM | $68.12 | Down $ -0.03 | $68.17 | $68.10 | 2,921 |
| 11:01 AM | $68.15 | Down $ -0.06 | $68.19 | $68.13 | 838 |
| 11:00 AM | $68.22 | Down $ -0.02 | $68.25 | $68.22 | 300 |
| 10:59 AM | $68.24 | Up $0.05 | $68.24 | $68.15 | 2,536 |
| 10:58 AM | $68.19 | Down $ -0.05 | $68.24 | $68.18 | 1,100 |
| 10:57 AM | $68.24 | Down $ -0.07 | $68.25 | $68.22 | 1,000 |
| 10:56 AM | $68.31 | Up $0.02 | $68.34 | $68.27 | 2,076 |
| 10:55 AM | $68.29 | Down $ -0.03 | $68.31 | $68.26 | 1,600 |
| 10:54 AM | $68.32 | Up $0.02 | $68.33 | $68.26 | 2,247 |
| 10:53 AM | $68.30 | Down $ -0.09 | $68.39 | $68.30 | 2,017 |
| 10:52 AM | $68.39 | Down $ -0.02 | $68.41 | $68.37 | 3,193 |
| 10:51 AM | $68.41 | Down $ -0.05 | $68.47 | $68.41 | 2,550 |
| 10:50 AM | $68.46 | Down $ -0.07 | $68.56 | $68.38 | 8,488 |
| 10:49 AM | $68.53 | Down $ -0.16 | $68.67 | $68.53 | 11,414 |
| 10:48 AM | $68.68 | Down $0.00 | $68.71 | $68.68 | 2,870 |
| 10:47 AM | $68.69 | Down $ -0.02 | $68.69 | $68.68 | 466 |
| 10:46 AM | $68.70 | Down $0.00 | $68.74 | $68.67 | 2,733 |
| 10:45 AM | $68.71 | Down $ -0.02 | $68.71 | $68.68 | 471 |
| 10:44 AM | $68.72 | Down $ -0.06 | $68.80 | $68.72 | 2,200 |
| 10:43 AM | $68.78 | Up $0.02 | $68.78 | $68.74 | 1,100 |
| 10:42 AM | $68.76 | Up $0.11 | $68.76 | $68.63 | 5,143 |
| 10:41 AM | $68.65 | Up $0.02 | $68.71 | $68.61 | 1,248 |
| 10:40 AM | $68.63 | Down $ -0.04 | $68.71 | $68.63 | 3,105 |
| 10:39 AM | $68.67 | Up $0.12 | $68.67 | $68.55 | 2,221 |
| 10:38 AM | $68.55 | Down $ -0.03 | $68.64 | $68.55 | 5,124 |
| 10:37 AM | $68.58 | Up $0.01 | $68.62 | $68.53 | 3,017 |
| 10:36 AM | $68.57 | Up $0.13 | $68.60 | $68.41 | 14,622 |
| 10:35 AM | $68.44 | Down $ -0.02 | $68.47 | $68.44 | 1,800 |
| 10:34 AM | $68.46 | Up $0.02 | $68.46 | $68.41 | 2,522 |
| 10:33 AM | $68.44 | Down $ -0.04 | $68.48 | $68.42 | 3,882 |
| 10:32 AM | $68.48 | Up $0.02 | $68.52 | $68.45 | 3,103 |
| 10:31 AM | $68.46 | Up $0.02 | $68.54 | $68.46 | 3,609 |
| 10:30 AM | $68.45 | Up $0.06 | $68.45 | $68.40 | 1,301 |
| 10:29 AM | $68.39 | Up $0.04 | $68.39 | $68.37 | 2,284 |
| 10:28 AM | $68.35 | Up $0.13 | $68.35 | $68.22 | 3,991 |
| 10:27 AM | $68.22 | Down $ -0.03 | $68.25 | $68.21 | 1,508 |
| 10:26 AM | $68.25 | Up $0.03 | $68.25 | $68.21 | 1,801 |
| 10:25 AM | $68.22 | Down $ -0.08 | $68.27 | $68.18 | 1,656 |
| 10:24 AM | $68.30 | Down $ -0.03 | $68.34 | $68.29 | 1,944 |
| 10:23 AM | $68.33 | Up $0.08 | $68.33 | $68.26 | 828 |
| 10:22 AM | $68.26 | Down $ -0.13 | $68.39 | $68.26 | 3,263 |
| 10:21 AM | $68.38 | Up $0.07 | $68.38 | $68.33 | 2,730 |
| 10:20 AM | $68.31 | Down $ -0.06 | $68.43 | $68.31 | 2,256 |
| 10:19 AM | $68.37 | Down $ -0.06 | $68.42 | $68.37 | 1,193 |
| 10:18 AM | $68.43 | Down $ -0.01 | $68.51 | $68.43 | 962 |
| 10:17 AM | $68.44 | Down $ -0.07 | $68.52 | $68.43 | 4,092 |
| 10:16 AM | $68.51 | Down $ -0.08 | $68.58 | $68.51 | 2,150 |
| 10:15 AM | $68.60 | Up $0.09 | $68.64 | $68.50 | 3,047 |
| 10:14 AM | $68.51 | Up $0.05 | $68.51 | $68.38 | 1,530 |
| 10:13 AM | $68.46 | Up $0.14 | $68.47 | $68.28 | 4,335 |
| 10:12 AM | $68.32 | Down $ -0.04 | $68.42 | $68.32 | 1,531 |
| 10:11 AM | $68.36 | Down $ -0.05 | $68.41 | $68.30 | 3,778 |
| 10:10 AM | $68.41 | Up $0.13 | $68.41 | $68.29 | 9,814 |
| 10:09 AM | $68.28 | Up $0.01 | $68.32 | $68.24 | 2,735 |
| 10:08 AM | $68.27 | Up $0.02 | $68.28 | $68.15 | 4,782 |
| 10:07 AM | $68.26 | Down $ -0.05 | $68.29 | $68.21 | 5,376 |
| 10:06 AM | $68.30 | Down $ -0.09 | $68.39 | $68.28 | 2,590 |
| 10:05 AM | $68.39 | Down $ -0.08 | $68.46 | $68.39 | 6,575 |
| 10:04 AM | $68.47 | Up $0.07 | $68.53 | $68.43 | 6,504 |
| 10:03 AM | $68.40 | Up $0.08 | $68.44 | $68.29 | 4,680 |
| 10:02 AM | $68.32 | Up $0.24 | $68.32 | $68.09 | 5,869 |
| 10:01 AM | $68.08 | Down $ -0.25 | $68.33 | $68.08 | 4,349 |
| 10:00 AM | $68.33 | Up $0.09 | $68.34 | $68.28 | 1,932 |
| 09:59 AM | $68.24 | Down $ -0.05 | $68.30 | $68.24 | 881 |
| 09:58 AM | $68.29 | Up $0.05 | $68.40 | $68.20 | 8,699 |
| 09:57 AM | $68.23 | Up $0.01 | $68.28 | $68.21 | 5,100 |
| 09:56 AM | $68.22 | Down $ -0.06 | $68.29 | $68.22 | 1,756 |
| 09:55 AM | $68.29 | Up $0.05 | $68.33 | $68.24 | 1,666 |
| 09:54 AM | $68.23 | Up $0.04 | $68.23 | $68.17 | 1,577 |
| 09:53 AM | $68.19 | Up $0.01 | $68.32 | $68.19 | 3,365 |
| 09:52 AM | $68.18 | Up $0.08 | $68.18 | $68.07 | 15,279 |
| 09:51 AM | $68.10 | Down $ -0.05 | $68.26 | $68.08 | 8,124 |
| 09:50 AM | $68.15 | Down $ -0.09 | $68.36 | $68.10 | 6,925 |
| 09:49 AM | $68.25 | Down $ -0.01 | $68.29 | $68.24 | 1,740 |
| 09:48 AM | $68.26 | Down $ -0.06 | $68.35 | $68.21 | 5,020 |
| 09:47 AM | $68.32 | Up $0.15 | $68.39 | $68.15 | 3,627 |
| 09:46 AM | $68.17 | Down $ -0.02 | $68.26 | $68.17 | 2,731 |
| 09:45 AM | $68.19 | Up $0.01 | $68.22 | $68.12 | 2,085 |
| 09:44 AM | $68.18 | Up $0.04 | $68.29 | $68.12 | 13,719 |
| 09:43 AM | $68.14 | Up $0.03 | $68.28 | $68.09 | 9,530 |
| 09:42 AM | $68.11 | Up $0.02 | $68.22 | $68.07 | 4,912 |
| 09:41 AM | $68.08 | Up $0.12 | $68.08 | $67.94 | 3,211 |
| 09:40 AM | $67.96 | Up $0.03 | $67.97 | $67.85 | 6,707 |
| 09:39 AM | $67.93 | Up $0.17 | $67.95 | $67.77 | 3,715 |
| 09:38 AM | $67.75 | Up $0.06 | $67.76 | $67.58 | 2,400 |
| 09:37 AM | $67.69 | Up $0.02 | $67.80 | $67.59 | 5,873 |
| 09:36 AM | $67.67 | Down $ -0.05 | $67.73 | $67.67 | 2,749 |
| 09:35 AM | $67.72 | Down $ -0.03 | $67.85 | $67.64 | 3,485 |
| 09:34 AM | $67.75 | Up $0.05 | $67.86 | $67.62 | 4,123 |
| 09:33 AM | $67.70 | Down $ -0.05 | $67.91 | $67.53 | 3,209 |
| 09:32 AM | $67.75 | Up $0.15 | $67.75 | $67.55 | 2,640 |
| 09:31 AM | $67.60 | Up $0.21 | $67.60 | $67.41 | 900 |
| 09:30 AM | $67.39 | Up $0.71 | $67.39 | $67.05 | 2,587 |
| Previous close | $66.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2025 | $68.22 | $68.58 | $68.75 | $67.92 | 589,470 |
| 06/05/2025 | $66.68 | $66.81 | $67.14 | $66.07 | 1,213,280 |
| 05/05/2025 | $67.66 | $68.59 | $68.73 | $67.63 | 1,103,698 |
| 02/05/2025 | $68.07 | $67.55 | $68.51 | $67.50 | 1,531,547 |
| 01/05/2025 | $67.04 | $67.28 | $67.53 | $66.92 | 1,166,991 |
| 30/04/2025 | $66.69 | $65.44 | $66.76 | $65.05 | 2,158,556 |
| 29/04/2025 | $66.68 | $66.43 | $66.91 | $66.17 | 1,121,892 |
| 28/04/2025 | $67.48 | $66.66 | $67.79 | $66.19 | 1,748,391 |
| 25/04/2025 | $67.71 | $67.55 | $68.22 | $66.70 | 2,262,733 |
| 24/04/2025 | $66.00 | $65.06 | $66.17 | $64.98 | 1,819,293 |
| 23/04/2025 | $63.47 | $64.30 | $64.79 | $63.34 | 1,564,793 |
| 22/04/2025 | $63.38 | $63.12 | $64.42 | $62.98 | 2,730,307 |
| 21/04/2025 | $62.11 | $60.53 | $62.29 | $60.51 | 1,686,278 |
| 17/04/2025 | $61.98 | $61.00 | $62.38 | $60.95 | 2,148,722 |
| 16/04/2025 | $59.63 | $60.35 | $60.52 | $59.16 | 1,578,645 |
| 15/04/2025 | $61.14 | $61.17 | $61.38 | $60.77 | 1,620,441 |
| 14/04/2025 | $61.76 | $61.27 | $62.56 | $61.10 | 4,307,396 |
| 11/04/2025 | $60.43 | $57.78 | $60.63 | $57.65 | 2,431,121 |
| 10/04/2025 | $59.75 | $58.49 | $60.78 | $57.25 | 3,741,349 |
| 09/04/2025 | $63.65 | $56.40 | $63.83 | $56.35 | 6,959,126 |
| 08/04/2025 | $56.17 | $60.86 | $61.12 | $55.00 | 4,307,258 |
| 07/04/2025 | $61.23 | $61.46 | $62.12 | $59.85 | 3,279,479 |
| 04/04/2025 | $60.42 | $61.59 | $61.79 | $60.03 | 2,670,564 |
| 03/04/2025 | $62.22 | $64.56 | $64.77 | $61.86 | 4,533,309 |
| 02/04/2025 | $75.73 | $75.17 | $76.29 | $75.04 | 1,114,193 |
| 01/04/2025 | $74.37 | $74.22 | $74.50 | $73.56 | 1,146,061 |
| 31/03/2025 | $73.61 | $72.74 | $74.31 | $72.57 | 1,839,888 |
| 28/03/2025 | $72.45 | $73.27 | $73.51 | $72.26 | 1,398,116 |
| 27/03/2025 | $74.87 | $74.88 | $75.68 | $74.60 | 1,214,384 |
| 26/03/2025 | $74.83 | $74.59 | $75.13 | $73.99 | 1,212,042 |
Graphs are not available, please refer to the detailed table