Find a quote
BMO EUROPE HIGH DIV COV CALL ETF
19.02 Down -0.01 (-0.05 %)
Delayed : 2025/07/17 14:52:12
- Previous close $19.03
- Opening $19.00
- Today High $19.05
- Today Low $18.95
- Price Bid $18.98
- Price Ask $18.98
- 52 Weeks High $20.00
- 52 Weeks Low $16.84
- Size Bid 13
- Size Ask 25
- Volume 26,253
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:44 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 200 |
| 02:39 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 200 |
| 02:39 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:39 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:39 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:39 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:38 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 200 |
| 02:36 PM | $19.02 | Up $0.02 | $19.02 | $19.02 | 700 |
| 02:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 500 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:03 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:00 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 100 |
| 02:00 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 02:00 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Down $ -0.02 | $19.00 | $19.00 | 200 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:35 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:18 PM | $19.02 | Up $0.02 | $19.02 | $19.02 | 13,400 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:18 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:15 PM | $19.00 | Up $0.01 | $19.01 | $19.00 | 700 |
| 01:15 PM | $19.00 | Up $0.00 | $19.01 | $19.00 | 0 |
| 01:15 PM | $19.00 | Up $0.00 | $19.01 | $19.00 | 0 |
| 01:05 PM | $18.99 | Down $ -0.01 | $18.99 | $18.99 | 100 |
| 01:05 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:05 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:05 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:05 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:05 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:05 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:05 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:05 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:05 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:58 PM | $19.00 | Down $ -0.02 | $19.02 | $19.00 | 800 |
| 12:58 PM | $19.00 | Up $0.00 | $19.02 | $19.00 | 0 |
| 12:58 PM | $19.00 | Up $0.00 | $19.02 | $19.00 | 0 |
| 12:58 PM | $19.00 | Up $0.00 | $19.02 | $19.00 | 0 |
| 12:58 PM | $19.00 | Up $0.00 | $19.02 | $19.00 | 0 |
| 12:58 PM | $19.00 | Up $0.00 | $19.02 | $19.00 | 0 |
| 12:58 PM | $19.00 | Up $0.00 | $19.02 | $19.00 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 2,600 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:45 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 0 |
| 12:44 PM | $19.02 | Up $0.02 | $19.02 | $19.02 | 300 |
| 12:43 PM | $19.00 | Down $ -0.02 | $19.00 | $19.00 | 100 |
| 12:39 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 200 |
| 12:39 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 12:39 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 12:39 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 12:37 PM | $19.02 | Down $ -0.03 | $19.02 | $19.02 | 200 |
| 12:37 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 12:32 PM | $19.05 | Up $0.03 | $19.05 | $19.05 | 100 |
| 12:32 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:32 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:32 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:32 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 11:54 AM | $19.02 | Down $ -0.01 | $19.02 | $19.02 | 200 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:54 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:52 AM | $19.03 | Up $0.05 | $19.03 | $19.03 | 500 |
| 11:52 AM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Down $ -0.02 | $18.98 | $18.98 | 400 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:19 AM | $19.00 | Up $0.05 | $19.00 | $19.00 | 500 |
| 10:19 AM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 10:19 AM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 10:19 AM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 900 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:50 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Down $ -0.08 | $18.95 | $18.95 | 100 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 09:38 AM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| Previous close | $19.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $19.05 | $19.05 | $19.05 | $18.99 | 20,800 |
| 16/07/2025 | $19.03 | $18.99 | $19.03 | $18.99 | 3,500 |
| 15/07/2025 | $19.00 | $19.01 | $19.03 | $18.99 | 5,600 |
| 14/07/2025 | $19.17 | $19.19 | $19.21 | $19.17 | 14,000 |
| 11/07/2025 | $19.22 | $19.20 | $19.25 | $19.19 | 8,800 |
| 10/07/2025 | $19.29 | $19.24 | $19.30 | $19.22 | 19,200 |
| 09/07/2025 | $19.20 | $19.19 | $19.20 | $19.18 | 23,500 |
| 08/07/2025 | $19.15 | $19.05 | $19.15 | $19.05 | 20,700 |
| 07/07/2025 | $19.02 | $19.03 | $19.07 | $18.98 | 27,100 |
| 04/07/2025 | $19.15 | $19.12 | $19.16 | $19.07 | 7,500 |
| 03/07/2025 | $19.13 | $19.02 | $19.13 | $18.99 | 3,400 |
| 02/07/2025 | $19.01 | $18.98 | $19.01 | $18.97 | 6,500 |
| 30/06/2025 | $19.05 | $19.00 | $19.05 | $19.00 | 9,400 |
| 27/06/2025 | $18.96 | $18.96 | $19.00 | $18.93 | 8,600 |
| 26/06/2025 | $18.92 | $18.86 | $18.92 | $18.82 | 7,400 |
| 25/06/2025 | $19.00 | $18.91 | $19.00 | $18.91 | 2,000 |
| 24/06/2025 | $19.01 | $18.89 | $19.01 | $18.89 | 4,600 |
| 23/06/2025 | $18.86 | $18.70 | $18.86 | $18.70 | 2,800 |
| 20/06/2025 | $18.78 | $18.74 | $18.92 | $18.74 | 66,700 |
| 19/06/2025 | $18.82 | $18.79 | $18.82 | $18.75 | 12,500 |
| 18/06/2025 | $18.78 | $18.80 | $18.80 | $18.74 | 6,700 |
| 17/06/2025 | $18.71 | $18.78 | $18.78 | $18.69 | 32,200 |
| 16/06/2025 | $18.88 | $18.85 | $18.88 | $18.83 | 9,500 |
| 13/06/2025 | $18.84 | $18.86 | $18.90 | $18.80 | 15,800 |
| 12/06/2025 | $19.10 | $19.13 | $19.15 | $19.09 | 8,600 |
| 11/06/2025 | $19.14 | $19.14 | $19.16 | $19.13 | 7,400 |
| 10/06/2025 | $19.10 | $19.05 | $19.10 | $19.01 | 2,000 |
| 09/06/2025 | $19.03 | $18.99 | $19.07 | $18.99 | 12,700 |
| 06/06/2025 | $19.04 | $19.03 | $19.04 | $19.00 | 6,600 |
| 05/06/2025 | $18.98 | $19.03 | $19.03 | $18.98 | 14,500 |
Graphs are not available, please refer to the detailed table