Find a quote
BMO EUROPE HIGH DIV COV CALL ETF
18.78 Up 0.07 (0.37 %)
Delayed : 2025/06/19 07:40:00
- Previous close $18.71
- Opening $18.70
- Today High $18.81
- Today Low $18.69
- Price Bid $19.12
- Price Ask $19.12
- 52 Weeks High $20.00
- 52 Weeks Low $16.84
- Size Bid 5
- Size Ask 6
- Volume 11,254
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.78 | Up $0.02 | $18.78 | $18.78 | 900 |
| 03:55 PM | $18.76 | Down $ -0.01 | $18.76 | $18.76 | 200 |
| 03:55 PM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 03:55 PM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 03:55 PM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 03:40 PM | $18.77 | Up $0.02 | $18.77 | $18.77 | 2,500 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 03:40 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:57 PM | $18.75 | Down $ -0.05 | $18.75 | $18.75 | 500 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:57 PM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 100 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:25 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.01 | $18.80 | $18.80 | 100 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:59 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:49 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 500 |
| 01:49 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:49 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:49 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:49 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:49 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:49 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:49 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:49 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:49 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Down $ -0.02 | $18.79 | $18.79 | 1,000 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:00 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:52 AM | $18.81 | Up $0.02 | $18.81 | $18.81 | 200 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:07 AM | $18.79 | Down $ -0.02 | $18.79 | $18.79 | 300 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 11:07 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 200 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:49 AM | $18.81 | Up $0.02 | $18.81 | $18.81 | 400 |
| 10:49 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:49 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:42 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 200 |
| 10:42 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:42 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:42 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:42 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:42 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:42 AM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 10:41 AM | $18.79 | Down $ -0.01 | $18.79 | $18.79 | 100 |
| 10:34 AM | $18.80 | Up $0.10 | $18.80 | $18.80 | 300 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:03 AM | $18.70 | Up $0.01 | $18.70 | $18.70 | 1,000 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:03 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 10:00 AM | $18.69 | Down $ -0.01 | $18.69 | $18.69 | 1,500 |
| 10:00 AM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 10:00 AM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 09:30 AM | $18.70 | Up $18.70 | $18.70 | $18.70 | 100 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 09:30 AM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2025 | $18.78 | $18.80 | $18.80 | $18.74 | 6,700 |
| 17/06/2025 | $18.71 | $18.78 | $18.78 | $18.69 | 32,200 |
| 16/06/2025 | $18.88 | $18.85 | $18.88 | $18.83 | 9,500 |
| 13/06/2025 | $18.84 | $18.86 | $18.90 | $18.80 | 15,800 |
| 12/06/2025 | $19.10 | $19.13 | $19.15 | $19.09 | 8,600 |
| 11/06/2025 | $19.14 | $19.14 | $19.16 | $19.13 | 7,400 |
| 10/06/2025 | $19.10 | $19.05 | $19.10 | $19.01 | 2,000 |
| 09/06/2025 | $19.03 | $18.99 | $19.07 | $18.99 | 12,700 |
| 06/06/2025 | $19.04 | $19.03 | $19.04 | $19.00 | 6,600 |
| 05/06/2025 | $18.98 | $19.03 | $19.03 | $18.98 | 14,500 |
| 04/06/2025 | $19.02 | $18.98 | $19.02 | $18.98 | 14,200 |
| 03/06/2025 | $18.97 | $18.93 | $18.97 | $18.89 | 6,000 |
| 02/06/2025 | $19.04 | $18.96 | $19.04 | $18.94 | 10,100 |
| 30/05/2025 | $18.88 | $18.91 | $18.91 | $18.85 | 19,000 |
| 29/05/2025 | $18.98 | $18.98 | $18.99 | $18.93 | 7,800 |
| 28/05/2025 | $19.10 | $19.06 | $19.12 | $19.06 | 13,500 |
| 27/05/2025 | $19.39 | $19.29 | $19.39 | $19.29 | 12,500 |
| 26/05/2025 | $19.45 | $19.27 | $19.45 | $19.27 | 28,900 |
| 23/05/2025 | $19.00 | $18.97 | $19.02 | $18.97 | 13,700 |
| 22/05/2025 | $19.22 | $19.19 | $19.25 | $19.19 | 9,800 |
| 21/05/2025 | $19.28 | $19.31 | $19.31 | $19.19 | 17,600 |
| 20/05/2025 | $19.50 | $19.48 | $19.50 | $19.44 | 18,100 |
| 16/05/2025 | $19.37 | $19.17 | $19.37 | $19.17 | 7,600 |
| 15/05/2025 | $19.12 | $19.14 | $19.14 | $19.11 | 1,200 |
| 14/05/2025 | $19.02 | $19.08 | $19.08 | $19.02 | 16,500 |
| 13/05/2025 | $19.02 | $19.02 | $19.04 | $19.02 | 35,800 |
| 12/05/2025 | $19.01 | $18.97 | $19.01 | $18.94 | 14,200 |
| 09/05/2025 | $18.91 | $18.91 | $18.91 | $18.88 | 14,300 |
| 08/05/2025 | $18.88 | $18.89 | $18.90 | $18.88 | 19,700 |
| 07/05/2025 | $18.82 | $18.72 | $18.82 | $18.72 | 4,500 |
Graphs are not available, please refer to the detailed table