Find a quote
BMO EUROPE HIGH DIV COV CALL ETF
19.37 Up 0.25 (1.29 %)
Delayed : 2025/05/16 17:40:00
- Previous close $19.12
- Opening $19.08
- Today High $19.37
- Today Low $19.08
- Price Bid $19.26
- Price Ask $19.26
- 52 Weeks High $20.00
- 52 Weeks Low $16.84
- Size Bid 2
- Size Ask 2
- Volume 13,370
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $19.37 | Up $0.10 | $19.37 | $19.37 | 400 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 2,600 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 03:32 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.03 | $19.27 | $19.27 | 200 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:54 PM | $19.27 | Up $0.00 | $19.27 | $19.27 | 0 |
| 02:44 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 200 |
| 02:44 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:44 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:44 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:44 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:44 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:44 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:44 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:44 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:44 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:43 PM | $19.24 | Down $ -0.01 | $19.24 | $19.24 | 500 |
| 02:38 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 200 |
| 02:38 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 02:38 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 02:38 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 02:38 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 02:35 PM | $19.25 | Up $0.01 | $19.25 | $19.25 | 400 |
| 02:35 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 02:35 PM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 02:27 PM | $19.24 | Down $ -0.01 | $19.24 | $19.24 | 600 |
| 02:27 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:27 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:27 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:27 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:27 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:27 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:27 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.02 | $19.25 | $19.24 | 1,000 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:13 PM | $19.25 | Up $0.00 | $19.25 | $19.24 | 0 |
| 02:10 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 100 |
| 02:10 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 02:10 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 02:05 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 200 |
| 02:05 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 02:05 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 02:05 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 02:05 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:58 PM | $19.23 | Down $ -0.01 | $19.23 | $19.23 | 100 |
| 01:58 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:58 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:58 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:58 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:58 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:58 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:38 PM | $19.24 | Up $0.02 | $19.24 | $19.24 | 100 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 01:38 PM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 12:55 PM | $19.22 | Up $0.05 | $19.22 | $19.22 | 300 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 700 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 12:15 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.04 | $19.17 | $19.17 | 200 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:44 AM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 11:28 AM | $19.13 | Up $0.05 | $19.13 | $19.13 | 400 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:28 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 09:30 AM | $19.08 | Down $ -0.04 | $19.08 | $19.08 | 4,700 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 09:30 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| Previous close | $19.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $19.37 | $19.17 | $19.37 | $19.17 | 7,600 |
| 15/05/2025 | $19.12 | $19.14 | $19.14 | $19.11 | 1,200 |
| 14/05/2025 | $19.02 | $19.08 | $19.08 | $19.02 | 16,500 |
| 13/05/2025 | $19.02 | $19.02 | $19.04 | $19.02 | 35,800 |
| 12/05/2025 | $19.01 | $18.97 | $19.01 | $18.94 | 14,200 |
| 09/05/2025 | $18.91 | $18.91 | $18.91 | $18.88 | 14,300 |
| 08/05/2025 | $18.88 | $18.89 | $18.90 | $18.88 | 19,700 |
| 07/05/2025 | $18.82 | $18.72 | $18.82 | $18.72 | 4,500 |
| 06/05/2025 | $18.76 | $18.77 | $18.79 | $18.75 | 12,500 |
| 05/05/2025 | $18.89 | $18.88 | $18.91 | $18.82 | 53,300 |
| 02/05/2025 | $18.85 | $18.77 | $18.86 | $18.77 | 11,000 |
| 01/05/2025 | $18.62 | $18.63 | $18.78 | $18.55 | 38,600 |
| 30/04/2025 | $18.60 | $18.60 | $18.65 | $18.59 | 24,300 |
| 29/04/2025 | $18.71 | $18.73 | $18.73 | $18.66 | 18,100 |
| 28/04/2025 | $18.78 | $18.73 | $18.78 | $18.73 | 7,000 |
| 25/04/2025 | $18.69 | $18.68 | $18.72 | $18.64 | 17,300 |
| 24/04/2025 | $18.67 | $18.64 | $18.85 | $18.60 | 24,700 |
| 23/04/2025 | $18.40 | $18.46 | $18.46 | $18.40 | 26,500 |
| 22/04/2025 | $18.24 | $18.30 | $18.30 | $18.23 | 4,100 |
| 21/04/2025 | $18.09 | $17.98 | $18.09 | $17.96 | 12,200 |
| 17/04/2025 | $18.13 | $18.07 | $18.14 | $18.07 | 16,400 |
| 16/04/2025 | $17.95 | $18.04 | $18.10 | $17.85 | 17,700 |
| 15/04/2025 | $18.25 | $18.19 | $18.25 | $18.19 | 12,500 |
| 14/04/2025 | $17.86 | $17.81 | $17.93 | $17.80 | 6,900 |
| 11/04/2025 | $18.04 | $17.71 | $18.04 | $17.71 | 58,100 |
| 10/04/2025 | $17.52 | $17.34 | $17.52 | $17.23 | 29,100 |
| 09/04/2025 | $18.00 | $17.04 | $18.11 | $17.04 | 44,100 |
| 08/04/2025 | $17.10 | $17.40 | $17.40 | $17.10 | 25,100 |
| 07/04/2025 | $17.30 | $17.07 | $17.40 | $17.02 | 30,000 |
| 04/04/2025 | $17.79 | $17.84 | $17.84 | $17.65 | 28,700 |
Graphs are not available, please refer to the detailed table