Find a quote
Vanguard Total International Stock ETF
69.75 Up 0.26 (0.37 %)
Delayed : 2025/07/03 16:58:43
- Previous close $69.49
- Opening $69.30
- Today High $69.56
- Today Low $69.30
- Price Bid $69.48
- Price Ask $69.48
- 52 Weeks High $69.56
- 52 Weeks Low $54.98
- Size Bid 1
- Size Ask 20
- Volume 2,432,025
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $69.49 | Up $0.01 | $69.49 | $69.48 | 6,443 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 01:00 PM | $69.49 | Up $0.00 | $69.49 | $69.48 | 0 |
| 12:59 PM | $69.48 | Up $0.01 | $69.49 | $69.47 | 21,091 |
| 12:58 PM | $69.47 | Up $0.00 | $69.47 | $69.47 | 1,575 |
| 12:57 PM | $69.47 | Up $0.02 | $69.47 | $69.44 | 5,916 |
| 12:56 PM | $69.45 | Up $0.02 | $69.46 | $69.43 | 8,261 |
| 12:55 PM | $69.43 | Up $0.02 | $69.44 | $69.42 | 13,883 |
| 12:54 PM | $69.42 | Up $0.03 | $69.42 | $69.40 | 17,409 |
| 12:53 PM | $69.39 | Down $ -0.02 | $69.41 | $69.37 | 22,655 |
| 12:52 PM | $69.41 | Up $0.00 | $69.41 | $69.40 | 7,563 |
| 12:51 PM | $69.41 | Down $0.00 | $69.41 | $69.41 | 2,152 |
| 12:50 PM | $69.41 | Up $0.00 | $69.42 | $69.41 | 6,300 |
| 12:49 PM | $69.41 | Down $ -0.01 | $69.41 | $69.41 | 6,616 |
| 12:48 PM | $69.42 | Up $0.00 | $69.42 | $69.41 | 11,613 |
| 12:47 PM | $69.41 | Down $0.00 | $69.42 | $69.41 | 686 |
| 12:46 PM | $69.42 | Down $ -0.01 | $69.43 | $69.42 | 1,601 |
| 12:45 PM | $69.43 | Down $ -0.01 | $69.44 | $69.42 | 9,739 |
| 12:44 PM | $69.43 | Down $ -0.01 | $69.45 | $69.43 | 3,957 |
| 12:43 PM | $69.44 | Up $0.01 | $69.44 | $69.43 | 2,755 |
| 12:42 PM | $69.43 | Up $0.00 | $69.44 | $69.43 | 4,899 |
| 12:41 PM | $69.43 | Up $0.01 | $69.43 | $69.42 | 7,781 |
| 12:40 PM | $69.43 | Down $ -0.01 | $69.44 | $69.42 | 4,648 |
| 12:39 PM | $69.44 | Up $0.01 | $69.44 | $69.43 | 1,841 |
| 12:38 PM | $69.42 | Down $0.00 | $69.43 | $69.42 | 14,742 |
| 12:37 PM | $69.43 | Up $0.01 | $69.43 | $69.42 | 4,954 |
| 12:36 PM | $69.42 | Down $0.00 | $69.43 | $69.42 | 3,454 |
| 12:35 PM | $69.43 | Up $0.01 | $69.43 | $69.41 | 9,084 |
| 12:34 PM | $69.42 | Up $0.01 | $69.42 | $69.40 | 4,416 |
| 12:33 PM | $69.41 | Up $0.00 | $69.41 | $69.40 | 2,636 |
| 12:32 PM | $69.41 | Up $0.00 | $69.41 | $69.40 | 1,131 |
| 12:31 PM | $69.41 | Up $0.02 | $69.41 | $69.39 | 8,009 |
| 12:30 PM | $69.39 | Down $ -0.01 | $69.40 | $69.39 | 13,992 |
| 12:29 PM | $69.40 | Down $ -0.01 | $69.41 | $69.39 | 3,509 |
| 12:28 PM | $69.41 | Down $0.00 | $69.42 | $69.41 | 3,374 |
| 12:27 PM | $69.41 | Down $0.00 | $69.42 | $69.41 | 2,958 |
| 12:26 PM | $69.42 | Down $ -0.01 | $69.42 | $69.42 | 696 |
| 12:25 PM | $69.43 | Up $0.00 | $69.43 | $69.41 | 6,731 |
| 12:24 PM | $69.42 | Up $0.00 | $69.43 | $69.42 | 19,164 |
| 12:23 PM | $69.42 | Down $0.00 | $69.42 | $69.41 | 10,725 |
| 12:22 PM | $69.43 | Up $0.01 | $69.43 | $69.42 | 9,491 |
| 12:21 PM | $69.42 | Down $0.00 | $69.42 | $69.41 | 7,739 |
| 12:20 PM | $69.42 | Down $ -0.03 | $69.45 | $69.42 | 10,867 |
| 12:19 PM | $69.45 | Up $0.00 | $69.46 | $69.44 | 1,608 |
| 12:18 PM | $69.45 | Up $0.00 | $69.46 | $69.44 | 2,429 |
| 12:17 PM | $69.44 | Up $0.01 | $69.45 | $69.43 | 5,736 |
| 12:16 PM | $69.44 | Down $ -0.01 | $69.45 | $69.44 | 9,440 |
| 12:15 PM | $69.45 | Down $ -0.02 | $69.47 | $69.45 | 22,864 |
| 12:14 PM | $69.47 | Up $0.00 | $69.47 | $69.46 | 577 |
| 12:13 PM | $69.47 | Up $0.01 | $69.47 | $69.46 | 12,252 |
| 12:12 PM | $69.46 | Up $0.01 | $69.46 | $69.45 | 9,327 |
| 12:11 PM | $69.45 | Down $ -0.01 | $69.45 | $69.45 | 3,113 |
| 12:10 PM | $69.46 | Down $0.00 | $69.46 | $69.45 | 5,272 |
| 12:09 PM | $69.46 | Up $0.00 | $69.46 | $69.46 | 3,049 |
| 12:08 PM | $69.46 | Up $0.01 | $69.46 | $69.45 | 2,876 |
| 12:07 PM | $69.45 | Down $0.00 | $69.46 | $69.45 | 4,717 |
| 12:06 PM | $69.46 | Up $0.01 | $69.46 | $69.44 | 2,977 |
| 12:05 PM | $69.45 | Down $ -0.02 | $69.46 | $69.44 | 6,624 |
| 12:04 PM | $69.46 | Up $0.00 | $69.47 | $69.46 | 1,575 |
| 12:03 PM | $69.46 | Down $ -0.01 | $69.47 | $69.46 | 6,400 |
| 12:02 PM | $69.47 | Down $ -0.01 | $69.48 | $69.47 | 9,245 |
| 12:01 PM | $69.48 | Down $ -0.02 | $69.50 | $69.48 | 5,199 |
| 12:00 PM | $69.50 | Up $0.01 | $69.50 | $69.49 | 2,705 |
| 11:59 AM | $69.49 | Up $0.01 | $69.49 | $69.48 | 8,551 |
| 11:58 AM | $69.48 | Down $ -0.01 | $69.49 | $69.48 | 7,359 |
| 11:57 AM | $69.48 | Down $0.00 | $69.49 | $69.48 | 3,508 |
| 11:56 AM | $69.48 | Down $ -0.01 | $69.50 | $69.48 | 4,228 |
| 11:55 AM | $69.49 | Down $ -0.01 | $69.51 | $69.49 | 16,659 |
| 11:54 AM | $69.51 | Down $ -0.01 | $69.51 | $69.50 | 6,960 |
| 11:53 AM | $69.52 | Down $0.00 | $69.52 | $69.52 | 2,277 |
| 11:52 AM | $69.52 | Up $0.00 | $69.52 | $69.51 | 3,975 |
| 11:51 AM | $69.52 | Up $0.00 | $69.52 | $69.52 | 2,231 |
| 11:50 AM | $69.52 | Down $ -0.02 | $69.53 | $69.51 | 7,822 |
| 11:49 AM | $69.53 | Down $0.00 | $69.53 | $69.53 | 3,217 |
| 11:48 AM | $69.54 | Up $0.00 | $69.54 | $69.53 | 1,112 |
| 11:47 AM | $69.53 | Up $0.01 | $69.53 | $69.52 | 4,907 |
| 11:46 AM | $69.52 | Down $ -0.01 | $69.52 | $69.52 | 1,913 |
| 11:45 AM | $69.53 | Down $ -0.01 | $69.54 | $69.53 | 1,501 |
| 11:44 AM | $69.54 | Up $0.02 | $69.54 | $69.53 | 3,720 |
| 11:43 AM | $69.52 | Down $ -0.01 | $69.54 | $69.52 | 1,818 |
| 11:42 AM | $69.53 | Up $0.00 | $69.55 | $69.53 | 6,445 |
| 11:41 AM | $69.53 | Down $0.00 | $69.54 | $69.52 | 6,193 |
| 11:40 AM | $69.54 | Up $0.01 | $69.54 | $69.53 | 2,191 |
| 11:39 AM | $69.52 | Down $ -0.01 | $69.53 | $69.52 | 2,463 |
| 11:38 AM | $69.53 | Down $0.00 | $69.53 | $69.52 | 2,780 |
| 11:37 AM | $69.54 | Up $0.02 | $69.54 | $69.52 | 8,506 |
| 11:36 AM | $69.52 | Up $0.00 | $69.53 | $69.52 | 2,754 |
| 11:35 AM | $69.52 | Down $0.00 | $69.53 | $69.52 | 4,411 |
| 11:34 AM | $69.52 | Up $0.00 | $69.52 | $69.51 | 848 |
| 11:33 AM | $69.52 | Up $0.01 | $69.52 | $69.51 | 58,533 |
| 11:32 AM | $69.51 | Down $ -0.01 | $69.52 | $69.51 | 1,161 |
| 11:31 AM | $69.52 | Up $0.01 | $69.52 | $69.50 | 11,558 |
| 11:30 AM | $69.51 | Up $0.02 | $69.51 | $69.49 | 6,810 |
| 11:29 AM | $69.48 | Up $0.00 | $69.49 | $69.48 | 4,465 |
| 11:28 AM | $69.48 | Up $0.01 | $69.49 | $69.47 | 4,426 |
| 11:27 AM | $69.47 | Up $0.00 | $69.47 | $69.46 | 1,876 |
| 11:26 AM | $69.47 | Down $ -0.01 | $69.48 | $69.47 | 4,323 |
| 11:25 AM | $69.48 | Up $0.01 | $69.48 | $69.46 | 8,055 |
| 11:24 AM | $69.47 | Up $0.01 | $69.47 | $69.46 | 11,288 |
| 11:23 AM | $69.46 | Up $0.00 | $69.47 | $69.46 | 4,873 |
| 11:22 AM | $69.46 | Up $0.01 | $69.46 | $69.45 | 3,188 |
| 11:21 AM | $69.45 | Up $0.00 | $69.46 | $69.45 | 2,393 |
| 11:20 AM | $69.45 | Down $ -0.01 | $69.46 | $69.45 | 8,798 |
| 11:19 AM | $69.46 | Up $0.01 | $69.46 | $69.45 | 2,453 |
| 11:18 AM | $69.45 | Up $0.01 | $69.45 | $69.44 | 6,215 |
| 11:17 AM | $69.44 | Up $0.00 | $69.45 | $69.44 | 8,293 |
| 11:16 AM | $69.44 | Down $ -0.02 | $69.45 | $69.44 | 1,877 |
| 11:15 AM | $69.46 | Up $0.00 | $69.46 | $69.45 | 6,273 |
| 11:14 AM | $69.46 | Up $0.02 | $69.46 | $69.43 | 10,214 |
| 11:13 AM | $69.44 | Down $0.00 | $69.44 | $69.44 | 5,542 |
| 11:12 AM | $69.44 | Up $0.01 | $69.44 | $69.43 | 27,888 |
| 11:11 AM | $69.43 | Up $0.01 | $69.43 | $69.41 | 7,292 |
| 11:10 AM | $69.42 | Up $0.01 | $69.42 | $69.41 | 5,141 |
| 11:09 AM | $69.41 | Down $ -0.01 | $69.43 | $69.41 | 4,693 |
| 11:08 AM | $69.42 | Down $ -0.01 | $69.44 | $69.42 | 2,292 |
| 11:07 AM | $69.43 | Up $0.03 | $69.43 | $69.41 | 5,395 |
| 11:06 AM | $69.40 | Up $0.01 | $69.41 | $69.40 | 4,051 |
| 11:05 AM | $69.39 | Up $0.00 | $69.40 | $69.39 | 1,738 |
| 11:04 AM | $69.39 | Down $0.00 | $69.39 | $69.38 | 8,346 |
| 11:03 AM | $69.39 | Down $0.00 | $69.40 | $69.38 | 11,303 |
| 11:02 AM | $69.39 | Down $0.00 | $69.39 | $69.38 | 247,954 |
| 11:01 AM | $69.39 | Down $ -0.02 | $69.41 | $69.37 | 45,878 |
| 11:00 AM | $69.41 | Down $0.00 | $69.41 | $69.40 | 6,345 |
| 10:59 AM | $69.41 | Up $0.00 | $69.41 | $69.41 | 892 |
| 10:58 AM | $69.41 | Up $0.00 | $69.41 | $69.40 | 5,162 |
| 10:57 AM | $69.40 | Down $0.00 | $69.41 | $69.40 | 2,478 |
| 10:56 AM | $69.41 | Down $ -0.02 | $69.43 | $69.41 | 6,514 |
| 10:55 AM | $69.43 | Up $0.02 | $69.43 | $69.41 | 2,835 |
| 10:54 AM | $69.41 | Down $0.00 | $69.41 | $69.40 | 11,487 |
| 10:53 AM | $69.41 | Up $0.00 | $69.42 | $69.40 | 9,012 |
| 10:52 AM | $69.40 | Down $ -0.01 | $69.42 | $69.40 | 9,734 |
| 10:51 AM | $69.42 | Down $ -0.01 | $69.43 | $69.41 | 12,230 |
| 10:50 AM | $69.43 | Down $ -0.01 | $69.43 | $69.42 | 6,394 |
| 10:49 AM | $69.43 | Down $0.00 | $69.44 | $69.42 | 9,018 |
| 10:48 AM | $69.44 | Up $0.01 | $69.44 | $69.43 | 15,751 |
| 10:47 AM | $69.42 | Up $0.01 | $69.43 | $69.41 | 5,520 |
| 10:46 AM | $69.42 | Down $ -0.01 | $69.43 | $69.41 | 3,427 |
| 10:45 AM | $69.42 | Up $0.01 | $69.43 | $69.41 | 3,772 |
| 10:44 AM | $69.42 | Up $0.00 | $69.42 | $69.40 | 22,740 |
| 10:43 AM | $69.42 | Up $0.01 | $69.42 | $69.40 | 7,382 |
| 10:42 AM | $69.40 | Down $ -0.01 | $69.42 | $69.40 | 17,013 |
| 10:41 AM | $69.42 | Down $ -0.01 | $69.43 | $69.42 | 11,086 |
| 10:40 AM | $69.42 | Down $ -0.03 | $69.44 | $69.42 | 28,395 |
| 10:39 AM | $69.45 | Down $0.00 | $69.47 | $69.45 | 10,164 |
| 10:38 AM | $69.46 | Up $0.01 | $69.46 | $69.44 | 40,611 |
| 10:37 AM | $69.45 | Up $0.02 | $69.45 | $69.43 | 4,557 |
| 10:36 AM | $69.43 | Up $0.01 | $69.43 | $69.42 | 5,455 |
| 10:35 AM | $69.43 | Up $0.01 | $69.43 | $69.42 | 21,179 |
| 10:34 AM | $69.42 | Up $0.02 | $69.42 | $69.40 | 11,203 |
| 10:33 AM | $69.40 | Down $ -0.01 | $69.40 | $69.39 | 7,094 |
| 10:32 AM | $69.41 | Down $ -0.03 | $69.44 | $69.40 | 40,377 |
| 10:31 AM | $69.43 | Down $0.00 | $69.45 | $69.43 | 11,516 |
| 10:30 AM | $69.44 | Down $0.00 | $69.45 | $69.43 | 5,422 |
| 10:29 AM | $69.44 | Up $0.00 | $69.44 | $69.42 | 32,533 |
| 10:28 AM | $69.44 | Up $0.01 | $69.45 | $69.43 | 8,146 |
| 10:27 AM | $69.42 | Up $0.01 | $69.43 | $69.42 | 5,716 |
| 10:26 AM | $69.42 | Down $0.00 | $69.42 | $69.41 | 11,307 |
| 10:25 AM | $69.42 | Up $0.01 | $69.42 | $69.41 | 15,891 |
| 10:24 AM | $69.41 | Up $0.00 | $69.42 | $69.41 | 8,182 |
| 10:23 AM | $69.41 | Down $ -0.01 | $69.42 | $69.41 | 3,013 |
| 10:22 AM | $69.42 | Down $ -0.01 | $69.43 | $69.42 | 6,982 |
| 10:21 AM | $69.43 | Up $0.00 | $69.44 | $69.42 | 9,473 |
| 10:20 AM | $69.42 | Down $ -0.01 | $69.43 | $69.42 | 59,219 |
| 10:19 AM | $69.43 | Up $0.01 | $69.43 | $69.41 | 178,634 |
| 10:18 AM | $69.42 | Down $0.00 | $69.43 | $69.41 | 13,165 |
| 10:17 AM | $69.43 | Up $0.00 | $69.44 | $69.43 | 9,975 |
| 10:16 AM | $69.42 | Down $ -0.03 | $69.44 | $69.42 | 7,565 |
| 10:15 AM | $69.45 | Down $ -0.02 | $69.47 | $69.45 | 7,187 |
| 10:14 AM | $69.47 | Up $0.00 | $69.48 | $69.47 | 6,078 |
| 10:13 AM | $69.47 | Down $ -0.03 | $69.50 | $69.47 | 9,555 |
| 10:12 AM | $69.49 | Down $0.00 | $69.50 | $69.49 | 1,873 |
| 10:11 AM | $69.50 | Down $0.00 | $69.50 | $69.48 | 3,656 |
| 10:10 AM | $69.50 | Up $0.00 | $69.51 | $69.50 | 2,198 |
| 10:09 AM | $69.50 | Down $ -0.02 | $69.52 | $69.49 | 8,552 |
| 10:08 AM | $69.52 | Up $0.00 | $69.53 | $69.51 | 1,361 |
| 10:07 AM | $69.52 | Up $0.00 | $69.52 | $69.50 | 6,126 |
| 10:06 AM | $69.52 | Up $0.03 | $69.53 | $69.49 | 7,296 |
| 10:05 AM | $69.49 | Down $ -0.01 | $69.50 | $69.49 | 14,427 |
| 10:04 AM | $69.50 | Down $ -0.01 | $69.51 | $69.49 | 4,705 |
| 10:03 AM | $69.50 | Down $ -0.04 | $69.54 | $69.50 | 2,585 |
| 10:02 AM | $69.55 | Up $0.01 | $69.55 | $69.54 | 2,732 |
| 10:01 AM | $69.53 | Down $ -0.01 | $69.55 | $69.53 | 5,679 |
| 10:00 AM | $69.55 | Up $0.06 | $69.56 | $69.48 | 4,581 |
| 09:59 AM | $69.48 | Down $ -0.01 | $69.49 | $69.48 | 13,902 |
| 09:58 AM | $69.49 | Down $ -0.01 | $69.51 | $69.49 | 7,228 |
| 09:57 AM | $69.50 | Down $0.00 | $69.51 | $69.50 | 6,909 |
| 09:56 AM | $69.51 | Down $ -0.01 | $69.52 | $69.51 | 9,893 |
| 09:55 AM | $69.51 | Up $0.01 | $69.52 | $69.51 | 2,431 |
| 09:54 AM | $69.51 | Up $0.02 | $69.52 | $69.49 | 8,030 |
| 09:53 AM | $69.49 | Up $0.00 | $69.49 | $69.48 | 400 |
| 09:52 AM | $69.49 | Up $0.01 | $69.49 | $69.48 | 3,411 |
| 09:51 AM | $69.48 | Up $0.02 | $69.48 | $69.45 | 5,691 |
| 09:50 AM | $69.46 | Down $ -0.02 | $69.47 | $69.46 | 4,118 |
| 09:49 AM | $69.47 | Down $ -0.01 | $69.49 | $69.47 | 5,897 |
| 09:48 AM | $69.48 | Up $0.02 | $69.48 | $69.47 | 5,055 |
| 09:47 AM | $69.47 | Down $0.00 | $69.48 | $69.47 | 1,403 |
| 09:46 AM | $69.47 | Up $0.00 | $69.47 | $69.46 | 7,651 |
| 09:45 AM | $69.47 | Up $0.01 | $69.49 | $69.47 | 7,576 |
| 09:44 AM | $69.46 | Up $0.01 | $69.47 | $69.46 | 9,337 |
| 09:43 AM | $69.46 | Down $ -0.02 | $69.47 | $69.45 | 15,121 |
| 09:42 AM | $69.48 | Up $0.01 | $69.48 | $69.47 | 6,650 |
| 09:41 AM | $69.46 | Up $0.02 | $69.46 | $69.43 | 5,133 |
| 09:40 AM | $69.44 | Up $0.01 | $69.46 | $69.44 | 5,675 |
| 09:39 AM | $69.43 | Up $0.00 | $69.43 | $69.42 | 2,918 |
| 09:38 AM | $69.43 | Up $0.02 | $69.43 | $69.42 | 1,357 |
| 09:37 AM | $69.40 | Up $0.01 | $69.41 | $69.39 | 4,882 |
| 09:36 AM | $69.39 | Up $0.03 | $69.39 | $69.37 | 6,918 |
| 09:35 AM | $69.37 | Up $0.00 | $69.37 | $69.35 | 19,180 |
| 09:34 AM | $69.36 | Up $0.00 | $69.36 | $69.36 | 13,361 |
| 09:33 AM | $69.36 | Up $0.01 | $69.36 | $69.34 | 28,269 |
| 09:32 AM | $69.35 | Up $0.02 | $69.35 | $69.34 | 6,061 |
| 09:31 AM | $69.33 | Up $0.01 | $69.34 | $69.30 | 44,087 |
| 09:30 AM | $69.32 | Down $ -0.01 | $69.36 | $69.30 | 81,584 |
| Previous close | $69.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $69.49 | $69.49 | $69.50 | $69.37 | 425,041 |
| 02/07/2025 | $69.33 | $69.13 | $69.34 | $69.09 | 2,426,090 |
| 01/07/2025 | $69.11 | $69.05 | $69.19 | $69.02 | 2,755,352 |
| 30/06/2025 | $69.10 | $68.97 | $69.15 | $68.90 | 1,682,429 |
| 27/06/2025 | $68.91 | $69.08 | $69.14 | $68.63 | 1,771,980 |
| 26/06/2025 | $68.63 | $68.56 | $68.69 | $68.55 | 1,313,674 |
| 25/06/2025 | $67.96 | $67.81 | $67.99 | $67.80 | 2,259,293 |
| 24/06/2025 | $68.14 | $67.96 | $68.23 | $67.94 | 1,132,574 |
| 23/06/2025 | $67.12 | $66.65 | $67.14 | $66.32 | 3,109,407 |
| 20/06/2025 | $66.60 | $66.72 | $66.84 | $66.58 | 1,538,536 |
| 18/06/2025 | $67.63 | $67.83 | $67.96 | $67.49 | 1,377,467 |
| 17/06/2025 | $67.55 | $67.98 | $68.07 | $67.48 | 1,656,018 |
| 16/06/2025 | $68.39 | $68.69 | $68.75 | $68.37 | 1,298,260 |
| 13/06/2025 | $67.94 | $68.21 | $68.28 | $67.78 | 1,814,130 |
| 12/06/2025 | $68.86 | $68.76 | $68.88 | $68.73 | 1,879,369 |
| 11/06/2025 | $68.48 | $68.69 | $68.75 | $68.42 | 1,704,183 |
| 10/06/2025 | $68.42 | $68.32 | $68.44 | $68.24 | 1,519,979 |
| 09/06/2025 | $68.17 | $68.28 | $68.39 | $68.17 | 1,376,545 |
| 06/06/2025 | $68.01 | $68.00 | $68.07 | $67.84 | 2,434,083 |
| 05/06/2025 | $67.83 | $68.00 | $68.02 | $67.69 | 1,482,004 |
| 04/06/2025 | $67.74 | $67.78 | $67.89 | $67.72 | 2,964,114 |
| 03/06/2025 | $67.30 | $67.30 | $67.38 | $67.25 | 9,731,041 |
| 02/06/2025 | $67.63 | $67.34 | $67.64 | $67.26 | 1,106,859 |
| 30/05/2025 | $66.96 | $66.86 | $67.04 | $66.51 | 2,166,326 |
| 29/05/2025 | $67.11 | $66.89 | $67.15 | $66.83 | 2,076,328 |
| 28/05/2025 | $66.82 | $66.73 | $66.96 | $66.73 | 1,480,576 |
| 27/05/2025 | $67.40 | $67.28 | $67.43 | $67.28 | 1,892,415 |
| 23/05/2025 | $66.75 | $66.55 | $66.88 | $66.53 | 2,346,986 |
| 22/05/2025 | $66.53 | $66.57 | $66.71 | $66.45 | 999,263 |
| 21/05/2025 | $66.64 | $67.19 | $67.26 | $66.60 | 1,968,676 |
Graphs are not available, please refer to the detailed table