Find a quote
Vanguard Health Care ETF
251.47 Up 0.00 (0.00 %)
Delayed : 2025/04/25 19:55:50
- Previous close $251.47
- Opening $250.55
- Today High $251.63
- Today Low $247.68
- Price Bid $251.03
- Price Ask $251.03
- 52 Weeks High $289.14
- 52 Weeks Low $234.11
- Size Bid 1
- Size Ask 2
- Volume 145,883
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.94
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2025/03/25
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $251.47 | Down $ -0.10 | $251.52 | $251.47 | 3,066 |
| 03:59 PM | $251.57 | Down $ -0.03 | $251.63 | $251.57 | 305 |
| 03:58 PM | $251.60 | Up $0.00 | $251.63 | $251.59 | 1,200 |
| 03:57 PM | $251.60 | Up $0.06 | $251.60 | $251.54 | 200 |
| 03:56 PM | $251.54 | Up $0.00 | $251.54 | $251.54 | 100 |
| 03:55 PM | $251.54 | Up $0.01 | $251.54 | $251.46 | 400 |
| 03:54 PM | $251.53 | Down $ -0.07 | $251.53 | $251.53 | 400 |
| 03:53 PM | $251.60 | Up $0.12 | $251.60 | $251.55 | 219 |
| 03:52 PM | $251.48 | Up $0.01 | $251.48 | $251.48 | 1,000 |
| 03:51 PM | $251.47 | Up $0.21 | $251.47 | $251.37 | 484 |
| 03:50 PM | $251.26 | Up $0.03 | $251.26 | $251.26 | 100 |
| 03:49 PM | $251.23 | Up $0.03 | $251.23 | $251.23 | 100 |
| 03:48 PM | $251.20 | Up $0.14 | $251.20 | $251.20 | 285 |
| 03:47 PM | $251.06 | Up $0.01 | $251.06 | $251.06 | 200 |
| 03:46 PM | $251.05 | Up $0.00 | $251.08 | $251.05 | 856 |
| 03:45 PM | $251.05 | Up $0.01 | $251.05 | $251.05 | 100 |
| 03:44 PM | $251.04 | Down $ -0.03 | $251.04 | $250.96 | 1,634 |
| 03:43 PM | $251.07 | Down $ -0.03 | $251.07 | $251.06 | 406 |
| 03:39 PM | $251.10 | Up $0.05 | $251.10 | $251.10 | 100 |
| 03:39 PM | $251.10 | Up $0.00 | $251.10 | $251.10 | 0 |
| 03:39 PM | $251.10 | Up $0.00 | $251.10 | $251.10 | 0 |
| 03:39 PM | $251.10 | Up $0.00 | $251.10 | $251.10 | 0 |
| 03:38 PM | $251.05 | Up $0.08 | $251.05 | $251.05 | 180 |
| 03:37 PM | $250.97 | Down $ -0.03 | $250.97 | $250.97 | 100 |
| 03:36 PM | $251.00 | Up $0.18 | $251.00 | $251.00 | 100 |
| 03:35 PM | $250.83 | Down $ -0.23 | $251.15 | $250.73 | 5,006 |
| 03:34 PM | $251.05 | Up $0.09 | $251.05 | $251.05 | 855 |
| 03:33 PM | $250.96 | Up $0.11 | $250.96 | $250.85 | 225 |
| 03:32 PM | $250.85 | Down $ -0.01 | $250.92 | $250.85 | 350 |
| 03:30 PM | $250.86 | Down $ -0.23 | $251.04 | $250.86 | 1,444 |
| 03:30 PM | $250.86 | Up $0.00 | $251.04 | $250.86 | 0 |
| 03:29 PM | $251.09 | Up $0.10 | $251.09 | $251.09 | 100 |
| 03:28 PM | $250.99 | Down $ -0.28 | $251.15 | $250.99 | 885 |
| 03:26 PM | $251.27 | Down $ -0.09 | $251.27 | $251.27 | 185 |
| 03:26 PM | $251.27 | Up $0.00 | $251.27 | $251.27 | 0 |
| 03:25 PM | $251.36 | Down $ -0.06 | $251.36 | $251.31 | 400 |
| 03:24 PM | $251.42 | Up $0.03 | $251.42 | $251.42 | 200 |
| 03:23 PM | $251.39 | Down $ -0.04 | $251.43 | $251.38 | 900 |
| 03:22 PM | $251.43 | Up $0.07 | $251.50 | $251.43 | 468 |
| 03:20 PM | $251.36 | Up $0.02 | $251.39 | $251.36 | 800 |
| 03:20 PM | $251.36 | Up $0.00 | $251.39 | $251.36 | 0 |
| 03:19 PM | $251.34 | Down $ -0.04 | $251.38 | $251.34 | 604 |
| 03:16 PM | $251.38 | Up $0.13 | $251.38 | $251.31 | 810 |
| 03:16 PM | $251.38 | Up $0.00 | $251.38 | $251.31 | 0 |
| 03:16 PM | $251.38 | Up $0.00 | $251.38 | $251.31 | 0 |
| 03:14 PM | $251.25 | Up $0.03 | $251.25 | $251.25 | 100 |
| 03:14 PM | $251.25 | Up $0.00 | $251.25 | $251.25 | 0 |
| 03:13 PM | $251.21 | Down $ -0.22 | $251.21 | $251.21 | 100 |
| 03:11 PM | $251.43 | Up $0.01 | $251.43 | $251.36 | 389 |
| 03:11 PM | $251.43 | Up $0.00 | $251.43 | $251.36 | 0 |
| 03:09 PM | $251.42 | Down $ -0.20 | $251.42 | $251.42 | 200 |
| 03:09 PM | $251.42 | Up $0.00 | $251.42 | $251.42 | 0 |
| 03:05 PM | $251.62 | Up $0.32 | $251.62 | $251.42 | 600 |
| 03:05 PM | $251.62 | Up $0.00 | $251.62 | $251.42 | 0 |
| 03:05 PM | $251.62 | Up $0.00 | $251.62 | $251.42 | 0 |
| 03:05 PM | $251.62 | Up $0.00 | $251.62 | $251.42 | 0 |
| 03:03 PM | $251.30 | Up $0.24 | $251.30 | $251.30 | 104 |
| 03:03 PM | $251.30 | Up $0.00 | $251.30 | $251.30 | 0 |
| 03:00 PM | $251.06 | Up $0.04 | $251.09 | $251.06 | 200 |
| 03:00 PM | $251.06 | Up $0.00 | $251.09 | $251.06 | 0 |
| 03:00 PM | $251.06 | Up $0.00 | $251.09 | $251.06 | 0 |
| 02:59 PM | $251.02 | Down $ -0.18 | $251.02 | $251.02 | 210 |
| 02:58 PM | $251.20 | Up $0.03 | $251.21 | $251.20 | 315 |
| 02:57 PM | $251.17 | Up $0.10 | $251.17 | $251.17 | 110 |
| 02:56 PM | $251.07 | Down $ -0.15 | $251.07 | $251.07 | 300 |
| 02:54 PM | $251.22 | Up $0.20 | $251.22 | $251.20 | 200 |
| 02:54 PM | $251.22 | Up $0.00 | $251.22 | $251.20 | 0 |
| 02:53 PM | $251.02 | Up $0.00 | $251.02 | $251.02 | 130 |
| 02:52 PM | $251.02 | Down $ -0.15 | $251.12 | $251.02 | 682 |
| 02:51 PM | $251.17 | Down $ -0.21 | $251.39 | $251.17 | 615 |
| 02:50 PM | $251.38 | Down $ -0.03 | $251.38 | $251.38 | 200 |
| 02:47 PM | $251.41 | Down $ -0.03 | $251.41 | $251.41 | 100 |
| 02:47 PM | $251.41 | Up $0.00 | $251.41 | $251.41 | 0 |
| 02:47 PM | $251.41 | Up $0.00 | $251.41 | $251.41 | 0 |
| 02:46 PM | $251.44 | Up $0.08 | $251.44 | $251.44 | 213 |
| 02:42 PM | $251.36 | Up $0.09 | $251.37 | $251.36 | 285 |
| 02:42 PM | $251.36 | Up $0.00 | $251.37 | $251.36 | 0 |
| 02:42 PM | $251.36 | Up $0.00 | $251.37 | $251.36 | 0 |
| 02:42 PM | $251.36 | Up $0.00 | $251.37 | $251.36 | 0 |
| 02:35 PM | $251.27 | Up $0.05 | $251.27 | $251.27 | 100 |
| 02:35 PM | $251.27 | Up $0.00 | $251.27 | $251.27 | 0 |
| 02:35 PM | $251.27 | Up $0.00 | $251.27 | $251.27 | 0 |
| 02:35 PM | $251.27 | Up $0.00 | $251.27 | $251.27 | 0 |
| 02:35 PM | $251.27 | Up $0.00 | $251.27 | $251.27 | 0 |
| 02:35 PM | $251.27 | Up $0.00 | $251.27 | $251.27 | 0 |
| 02:35 PM | $251.27 | Up $0.00 | $251.27 | $251.27 | 0 |
| 02:32 PM | $251.23 | Up $0.13 | $251.23 | $251.18 | 663 |
| 02:32 PM | $251.23 | Up $0.00 | $251.23 | $251.18 | 0 |
| 02:32 PM | $251.23 | Up $0.00 | $251.23 | $251.18 | 0 |
| 02:31 PM | $251.10 | Down $ -0.03 | $251.10 | $251.10 | 136 |
| 02:30 PM | $251.13 | Down $ -0.10 | $251.13 | $251.13 | 346 |
| 02:29 PM | $251.23 | Up $0.06 | $251.23 | $251.23 | 205 |
| 02:27 PM | $251.17 | Down $ -0.18 | $251.17 | $251.17 | 295 |
| 02:27 PM | $251.17 | Up $0.00 | $251.17 | $251.17 | 0 |
| 02:26 PM | $251.35 | Down $ -0.13 | $251.35 | $251.26 | 754 |
| 02:25 PM | $251.48 | Up $0.15 | $251.48 | $251.40 | 589 |
| 02:24 PM | $251.33 | Up $0.07 | $251.33 | $251.33 | 108 |
| 02:23 PM | $251.25 | Down $ -0.06 | $251.25 | $251.25 | 537 |
| 02:22 PM | $251.31 | Up $0.17 | $251.31 | $251.31 | 139 |
| 02:21 PM | $251.14 | Up $0.29 | $251.14 | $251.00 | 588 |
| 02:20 PM | $250.84 | Up $0.00 | $250.84 | $250.84 | 166 |
| 02:18 PM | $250.84 | Up $0.07 | $250.84 | $250.84 | 774 |
| 02:18 PM | $250.84 | Up $0.00 | $250.84 | $250.84 | 0 |
| 02:13 PM | $250.77 | Down $ -0.08 | $250.77 | $250.77 | 336 |
| 02:13 PM | $250.77 | Up $0.00 | $250.77 | $250.77 | 0 |
| 02:13 PM | $250.77 | Up $0.00 | $250.77 | $250.77 | 0 |
| 02:13 PM | $250.77 | Up $0.00 | $250.77 | $250.77 | 0 |
| 02:13 PM | $250.77 | Up $0.00 | $250.77 | $250.77 | 0 |
| 02:10 PM | $250.85 | Up $0.14 | $250.85 | $250.85 | 100 |
| 02:10 PM | $250.85 | Up $0.00 | $250.85 | $250.85 | 0 |
| 02:10 PM | $250.85 | Up $0.00 | $250.85 | $250.85 | 0 |
| 02:08 PM | $250.71 | Up $0.11 | $250.71 | $250.60 | 1,090 |
| 02:08 PM | $250.71 | Up $0.00 | $250.71 | $250.60 | 0 |
| 02:03 PM | $250.60 | Up $0.39 | $250.61 | $250.60 | 283 |
| 02:03 PM | $250.60 | Up $0.00 | $250.61 | $250.60 | 0 |
| 02:03 PM | $250.60 | Up $0.00 | $250.61 | $250.60 | 0 |
| 02:03 PM | $250.60 | Up $0.00 | $250.61 | $250.60 | 0 |
| 02:03 PM | $250.60 | Up $0.00 | $250.61 | $250.60 | 0 |
| 02:00 PM | $250.21 | Down $ -0.03 | $250.21 | $250.21 | 100 |
| 02:00 PM | $250.21 | Up $0.00 | $250.21 | $250.21 | 0 |
| 02:00 PM | $250.21 | Up $0.00 | $250.21 | $250.21 | 0 |
| 01:59 PM | $250.24 | Down $ -0.14 | $250.24 | $250.24 | 100 |
| 01:49 PM | $250.39 | Down $ -0.06 | $250.45 | $250.30 | 1,200 |
| 01:49 PM | $250.39 | Up $0.00 | $250.45 | $250.30 | 0 |
| 01:49 PM | $250.39 | Up $0.00 | $250.45 | $250.30 | 0 |
| 01:49 PM | $250.39 | Up $0.00 | $250.45 | $250.30 | 0 |
| 01:49 PM | $250.39 | Up $0.00 | $250.45 | $250.30 | 0 |
| 01:49 PM | $250.39 | Up $0.00 | $250.45 | $250.30 | 0 |
| 01:49 PM | $250.39 | Up $0.00 | $250.45 | $250.30 | 0 |
| 01:49 PM | $250.39 | Up $0.00 | $250.45 | $250.30 | 0 |
| 01:49 PM | $250.39 | Up $0.00 | $250.45 | $250.30 | 0 |
| 01:49 PM | $250.39 | Up $0.00 | $250.45 | $250.30 | 0 |
| 01:46 PM | $250.44 | Down $ -0.06 | $250.44 | $250.44 | 100 |
| 01:46 PM | $250.44 | Up $0.00 | $250.44 | $250.44 | 0 |
| 01:46 PM | $250.44 | Up $0.00 | $250.44 | $250.44 | 0 |
| 01:45 PM | $250.50 | Down $0.00 | $250.50 | $250.50 | 100 |
| 01:44 PM | $250.51 | Down $ -0.02 | $250.52 | $250.51 | 350 |
| 01:43 PM | $250.53 | Down $ -0.06 | $250.53 | $250.53 | 234 |
| 01:40 PM | $250.59 | Up $0.01 | $250.59 | $250.45 | 236 |
| 01:40 PM | $250.59 | Up $0.00 | $250.59 | $250.45 | 0 |
| 01:40 PM | $250.59 | Up $0.00 | $250.59 | $250.45 | 0 |
| 01:38 PM | $250.58 | Down $ -0.40 | $250.91 | $250.53 | 2,200 |
| 01:38 PM | $250.58 | Up $0.00 | $250.91 | $250.53 | 0 |
| 01:33 PM | $250.98 | Up $0.07 | $250.98 | $250.98 | 189 |
| 01:33 PM | $250.98 | Up $0.00 | $250.98 | $250.98 | 0 |
| 01:33 PM | $250.98 | Up $0.00 | $250.98 | $250.98 | 0 |
| 01:33 PM | $250.98 | Up $0.00 | $250.98 | $250.98 | 0 |
| 01:33 PM | $250.98 | Up $0.00 | $250.98 | $250.98 | 0 |
| 01:32 PM | $250.91 | Up $0.05 | $250.91 | $250.91 | 100 |
| 01:31 PM | $250.86 | Up $0.01 | $250.86 | $250.86 | 100 |
| 01:30 PM | $250.85 | Down $ -0.23 | $251.00 | $250.85 | 400 |
| 01:28 PM | $251.08 | Up $0.21 | $251.08 | $251.03 | 400 |
| 01:28 PM | $251.08 | Up $0.00 | $251.08 | $251.03 | 0 |
| 01:26 PM | $250.88 | Down $0.00 | $250.88 | $250.88 | 135 |
| 01:26 PM | $250.88 | Up $0.00 | $250.88 | $250.88 | 0 |
| 01:25 PM | $250.88 | Up $0.09 | $250.88 | $250.88 | 100 |
| 01:24 PM | $250.79 | Up $0.20 | $250.79 | $250.76 | 200 |
| 01:17 PM | $250.59 | Up $0.02 | $250.59 | $250.59 | 200 |
| 01:17 PM | $250.59 | Up $0.00 | $250.59 | $250.59 | 0 |
| 01:17 PM | $250.59 | Up $0.00 | $250.59 | $250.59 | 0 |
| 01:17 PM | $250.59 | Up $0.00 | $250.59 | $250.59 | 0 |
| 01:17 PM | $250.59 | Up $0.00 | $250.59 | $250.59 | 0 |
| 01:17 PM | $250.59 | Up $0.00 | $250.59 | $250.59 | 0 |
| 01:17 PM | $250.59 | Up $0.00 | $250.59 | $250.59 | 0 |
| 01:16 PM | $250.57 | Up $0.03 | $250.57 | $250.57 | 100 |
| 01:15 PM | $250.54 | Down $ -0.05 | $250.54 | $250.54 | 130 |
| 01:13 PM | $250.58 | Up $0.31 | $250.58 | $250.38 | 525 |
| 01:13 PM | $250.58 | Up $0.00 | $250.58 | $250.38 | 0 |
| 01:11 PM | $250.27 | Down $ -0.13 | $250.40 | $250.27 | 1,174 |
| 01:11 PM | $250.27 | Up $0.00 | $250.40 | $250.27 | 0 |
| 01:10 PM | $250.40 | Up $0.11 | $250.40 | $250.40 | 140 |
| 01:08 PM | $250.29 | Up $0.17 | $250.29 | $250.29 | 170 |
| 01:08 PM | $250.29 | Up $0.00 | $250.29 | $250.29 | 0 |
| 01:05 PM | $250.11 | Up $0.05 | $250.11 | $250.11 | 396 |
| 01:05 PM | $250.11 | Up $0.00 | $250.11 | $250.11 | 0 |
| 01:05 PM | $250.11 | Up $0.00 | $250.11 | $250.11 | 0 |
| 01:03 PM | $250.06 | Down $ -0.09 | $250.06 | $250.06 | 196 |
| 01:03 PM | $250.06 | Up $0.00 | $250.06 | $250.06 | 0 |
| 01:01 PM | $250.16 | Up $0.02 | $250.16 | $250.16 | 500 |
| 01:01 PM | $250.16 | Up $0.00 | $250.16 | $250.16 | 0 |
| 12:57 PM | $250.14 | Up $0.05 | $250.14 | $250.14 | 121 |
| 12:57 PM | $250.14 | Up $0.00 | $250.14 | $250.14 | 0 |
| 12:57 PM | $250.14 | Up $0.00 | $250.14 | $250.14 | 0 |
| 12:57 PM | $250.14 | Up $0.00 | $250.14 | $250.14 | 0 |
| 12:53 PM | $250.09 | Up $0.24 | $250.09 | $250.09 | 400 |
| 12:53 PM | $250.09 | Up $0.00 | $250.09 | $250.09 | 0 |
| 12:53 PM | $250.09 | Up $0.00 | $250.09 | $250.09 | 0 |
| 12:53 PM | $250.09 | Up $0.00 | $250.09 | $250.09 | 0 |
| 12:50 PM | $249.85 | Down $ -0.09 | $249.85 | $249.85 | 350 |
| 12:50 PM | $249.85 | Up $0.00 | $249.85 | $249.85 | 0 |
| 12:50 PM | $249.85 | Up $0.00 | $249.85 | $249.85 | 0 |
| 12:48 PM | $249.94 | Down $ -0.06 | $249.94 | $249.87 | 200 |
| 12:48 PM | $249.94 | Up $0.00 | $249.94 | $249.87 | 0 |
| 12:46 PM | $250.00 | Down $ -0.18 | $250.01 | $250.00 | 600 |
| 12:46 PM | $250.00 | Up $0.00 | $250.01 | $250.00 | 0 |
| 12:45 PM | $250.18 | Down $ -0.12 | $250.18 | $250.18 | 200 |
| 12:44 PM | $250.30 | Up $0.19 | $250.30 | $250.24 | 721 |
| 12:42 PM | $250.11 | Down $ -0.06 | $250.11 | $250.11 | 200 |
| 12:42 PM | $250.11 | Up $0.00 | $250.11 | $250.11 | 0 |
| 12:41 PM | $250.17 | Down $ -0.04 | $250.17 | $250.17 | 100 |
| 12:39 PM | $250.21 | Up $0.00 | $250.21 | $250.08 | 200 |
| 12:39 PM | $250.21 | Up $0.00 | $250.21 | $250.08 | 0 |
| 12:38 PM | $250.21 | Up $0.10 | $250.21 | $250.17 | 209 |
| 12:37 PM | $250.11 | Down $ -0.03 | $250.11 | $250.11 | 169 |
| 12:36 PM | $250.14 | Up $0.05 | $250.14 | $250.14 | 100 |
| 12:34 PM | $250.09 | Up $0.07 | $250.09 | $250.01 | 575 |
| 12:34 PM | $250.09 | Up $0.00 | $250.09 | $250.01 | 0 |
| 12:33 PM | $250.02 | Down $ -0.03 | $250.02 | $250.02 | 900 |
| 12:32 PM | $250.05 | Up $0.06 | $250.05 | $250.05 | 166 |
| 12:31 PM | $249.99 | Down $ -0.23 | $250.11 | $249.99 | 912 |
| 12:30 PM | $250.22 | Up $0.01 | $250.28 | $250.15 | 366 |
| 12:26 PM | $250.21 | Up $0.03 | $250.21 | $250.21 | 420 |
| 12:26 PM | $250.21 | Up $0.00 | $250.21 | $250.21 | 0 |
| 12:26 PM | $250.21 | Up $0.00 | $250.21 | $250.21 | 0 |
| 12:26 PM | $250.21 | Up $0.00 | $250.21 | $250.21 | 0 |
| 12:25 PM | $250.18 | Up $0.09 | $250.18 | $250.17 | 200 |
| 12:24 PM | $250.09 | Up $0.12 | $250.09 | $250.09 | 420 |
| 12:23 PM | $249.96 | Up $0.17 | $250.01 | $249.96 | 500 |
| 12:22 PM | $249.79 | Down $ -0.08 | $249.88 | $249.79 | 219 |
| 12:17 PM | $249.87 | Down $ -0.10 | $249.95 | $249.87 | 200 |
| 12:17 PM | $249.87 | Up $0.00 | $249.95 | $249.87 | 0 |
| 12:17 PM | $249.87 | Up $0.00 | $249.95 | $249.87 | 0 |
| 12:17 PM | $249.87 | Up $0.00 | $249.95 | $249.87 | 0 |
| 12:17 PM | $249.87 | Up $0.00 | $249.95 | $249.87 | 0 |
| 12:16 PM | $249.98 | Down $ -0.09 | $249.98 | $249.98 | 550 |
| 12:15 PM | $250.06 | Up $0.18 | $250.06 | $249.99 | 528 |
| 12:14 PM | $249.89 | Up $0.00 | $249.89 | $249.89 | 100 |
| 12:12 PM | $249.88 | Down $ -0.11 | $249.88 | $249.88 | 2,000 |
| 12:12 PM | $249.88 | Up $0.00 | $249.88 | $249.88 | 0 |
| 12:11 PM | $249.99 | Up $0.02 | $249.99 | $249.99 | 100 |
| 12:10 PM | $249.97 | Up $0.08 | $249.97 | $249.90 | 200 |
| 12:07 PM | $249.89 | Up $0.08 | $249.89 | $249.89 | 100 |
| 12:07 PM | $249.89 | Up $0.00 | $249.89 | $249.89 | 0 |
| 12:07 PM | $249.89 | Up $0.00 | $249.89 | $249.89 | 0 |
| 12:06 PM | $249.81 | Up $0.06 | $249.81 | $249.81 | 100 |
| 12:04 PM | $249.75 | Down $ -0.07 | $249.77 | $249.75 | 223 |
| 12:04 PM | $249.75 | Up $0.00 | $249.77 | $249.75 | 0 |
| 12:02 PM | $249.82 | Up $0.18 | $249.82 | $249.82 | 154 |
| 12:02 PM | $249.82 | Up $0.00 | $249.82 | $249.82 | 0 |
| 11:57 AM | $249.64 | Up $0.00 | $249.64 | $249.61 | 503 |
| 11:57 AM | $249.64 | Up $0.00 | $249.64 | $249.61 | 0 |
| 11:57 AM | $249.64 | Up $0.00 | $249.64 | $249.61 | 0 |
| 11:57 AM | $249.64 | Up $0.00 | $249.64 | $249.61 | 0 |
| 11:57 AM | $249.64 | Up $0.00 | $249.64 | $249.61 | 0 |
| 11:55 AM | $249.64 | Up $0.00 | $249.64 | $249.64 | 100 |
| 11:55 AM | $249.64 | Up $0.00 | $249.64 | $249.64 | 0 |
| 11:54 AM | $249.64 | Up $0.04 | $249.64 | $249.64 | 135 |
| 11:53 AM | $249.60 | Up $0.04 | $249.76 | $249.60 | 700 |
| 11:52 AM | $249.56 | Up $0.27 | $249.56 | $249.41 | 400 |
| 11:51 AM | $249.29 | Up $0.37 | $249.29 | $249.27 | 400 |
| 11:48 AM | $248.92 | Up $0.09 | $248.96 | $248.92 | 426 |
| 11:48 AM | $248.92 | Up $0.00 | $248.96 | $248.92 | 0 |
| 11:48 AM | $248.92 | Up $0.00 | $248.96 | $248.92 | 0 |
| 11:46 AM | $248.84 | Down $0.00 | $248.84 | $248.69 | 907 |
| 11:46 AM | $248.84 | Up $0.00 | $248.84 | $248.69 | 0 |
| 11:45 AM | $248.84 | Down $ -0.20 | $248.84 | $248.84 | 100 |
| 11:41 AM | $249.04 | Up $0.07 | $249.04 | $249.04 | 145 |
| 11:41 AM | $249.04 | Up $0.00 | $249.04 | $249.04 | 0 |
| 11:41 AM | $249.04 | Up $0.00 | $249.04 | $249.04 | 0 |
| 11:41 AM | $249.04 | Up $0.00 | $249.04 | $249.04 | 0 |
| 11:40 AM | $248.97 | Up $0.10 | $248.97 | $248.97 | 100 |
| 11:39 AM | $248.87 | Up $0.08 | $248.95 | $248.87 | 585 |
| 11:37 AM | $248.79 | Down $ -0.22 | $248.79 | $248.79 | 100 |
| 11:37 AM | $248.79 | Up $0.00 | $248.79 | $248.79 | 0 |
| 11:31 AM | $249.01 | Up $0.01 | $249.01 | $249.01 | 793 |
| 11:31 AM | $249.01 | Up $0.00 | $249.01 | $249.01 | 0 |
| 11:31 AM | $249.01 | Up $0.00 | $249.01 | $249.01 | 0 |
| 11:31 AM | $249.01 | Up $0.00 | $249.01 | $249.01 | 0 |
| 11:31 AM | $249.01 | Up $0.00 | $249.01 | $249.01 | 0 |
| 11:31 AM | $249.01 | Up $0.00 | $249.01 | $249.01 | 0 |
| 11:30 AM | $249.00 | Down $ -0.14 | $249.01 | $248.96 | 815 |
| 11:28 AM | $249.14 | Down $ -0.11 | $249.24 | $249.14 | 1,600 |
| 11:28 AM | $249.14 | Up $0.00 | $249.24 | $249.14 | 0 |
| 11:27 AM | $249.25 | Up $0.06 | $249.25 | $249.25 | 100 |
| 11:26 AM | $249.19 | Down $ -0.08 | $249.19 | $249.19 | 100 |
| 11:24 AM | $249.27 | Down $ -0.09 | $249.27 | $249.24 | 417 |
| 11:24 AM | $249.27 | Up $0.00 | $249.27 | $249.24 | 0 |
| 11:21 AM | $249.35 | Up $0.21 | $249.35 | $249.35 | 100 |
| 11:21 AM | $249.35 | Up $0.00 | $249.35 | $249.35 | 0 |
| 11:21 AM | $249.35 | Up $0.00 | $249.35 | $249.35 | 0 |
| 11:20 AM | $249.14 | Up $0.14 | $249.14 | $249.14 | 100 |
| 11:18 AM | $249.00 | Down $ -0.02 | $249.00 | $248.89 | 236 |
| 11:18 AM | $249.00 | Up $0.00 | $249.00 | $248.89 | 0 |
| 11:17 AM | $249.02 | Down $ -0.14 | $249.05 | $248.96 | 354 |
| 11:16 AM | $249.15 | Down $ -0.07 | $249.21 | $249.15 | 216 |
| 11:14 AM | $249.22 | Down $ -0.04 | $249.39 | $249.22 | 500 |
| 11:14 AM | $249.22 | Up $0.00 | $249.39 | $249.22 | 0 |
| 11:11 AM | $249.27 | Down $ -0.06 | $249.27 | $249.27 | 300 |
| 11:11 AM | $249.27 | Up $0.00 | $249.27 | $249.27 | 0 |
| 11:11 AM | $249.27 | Up $0.00 | $249.27 | $249.27 | 0 |
| 11:09 AM | $249.32 | Down $ -0.01 | $249.32 | $249.32 | 100 |
| 11:09 AM | $249.32 | Up $0.00 | $249.32 | $249.32 | 0 |
| 11:07 AM | $249.33 | Up $0.05 | $249.33 | $249.33 | 200 |
| 11:07 AM | $249.33 | Up $0.00 | $249.33 | $249.33 | 0 |
| 11:05 AM | $249.28 | Up $0.09 | $249.28 | $249.28 | 100 |
| 11:05 AM | $249.28 | Up $0.00 | $249.28 | $249.28 | 0 |
| 11:04 AM | $249.19 | Up $0.10 | $249.19 | $249.19 | 100 |
| 10:55 AM | $249.09 | Up $0.03 | $249.09 | $249.09 | 100 |
| 10:55 AM | $249.09 | Up $0.00 | $249.09 | $249.09 | 0 |
| 10:55 AM | $249.09 | Up $0.00 | $249.09 | $249.09 | 0 |
| 10:55 AM | $249.09 | Up $0.00 | $249.09 | $249.09 | 0 |
| 10:55 AM | $249.09 | Up $0.00 | $249.09 | $249.09 | 0 |
| 10:55 AM | $249.09 | Up $0.00 | $249.09 | $249.09 | 0 |
| 10:55 AM | $249.09 | Up $0.00 | $249.09 | $249.09 | 0 |
| 10:55 AM | $249.09 | Up $0.00 | $249.09 | $249.09 | 0 |
| 10:55 AM | $249.09 | Up $0.00 | $249.09 | $249.09 | 0 |
| 10:54 AM | $249.06 | Down $ -0.17 | $249.14 | $249.06 | 526 |
| 10:53 AM | $249.23 | Up $0.50 | $249.23 | $249.23 | 150 |
| 10:47 AM | $248.73 | Up $0.09 | $248.77 | $248.67 | 800 |
| 10:47 AM | $248.73 | Up $0.00 | $248.77 | $248.67 | 0 |
| 10:47 AM | $248.73 | Up $0.00 | $248.77 | $248.67 | 0 |
| 10:47 AM | $248.73 | Up $0.00 | $248.77 | $248.67 | 0 |
| 10:47 AM | $248.73 | Up $0.00 | $248.77 | $248.67 | 0 |
| 10:47 AM | $248.73 | Up $0.00 | $248.77 | $248.67 | 0 |
| 10:46 AM | $248.64 | Down $ -0.03 | $248.79 | $248.64 | 500 |
| 10:43 AM | $248.67 | Up $0.33 | $248.68 | $248.67 | 500 |
| 10:43 AM | $248.67 | Up $0.00 | $248.68 | $248.67 | 0 |
| 10:43 AM | $248.67 | Up $0.00 | $248.68 | $248.67 | 0 |
| 10:39 AM | $248.34 | Up $0.20 | $248.34 | $248.34 | 100 |
| 10:39 AM | $248.34 | Up $0.00 | $248.34 | $248.34 | 0 |
| 10:39 AM | $248.34 | Up $0.00 | $248.34 | $248.34 | 0 |
| 10:39 AM | $248.34 | Up $0.00 | $248.34 | $248.34 | 0 |
| 10:38 AM | $248.14 | Down $ -0.06 | $248.14 | $248.03 | 691 |
| 10:35 AM | $248.20 | Up $0.23 | $248.20 | $248.20 | 100 |
| 10:35 AM | $248.20 | Up $0.00 | $248.20 | $248.20 | 0 |
| 10:35 AM | $248.20 | Up $0.00 | $248.20 | $248.20 | 0 |
| 10:33 AM | $247.97 | Up $0.15 | $247.97 | $247.97 | 100 |
| 10:33 AM | $247.97 | Up $0.00 | $247.97 | $247.97 | 0 |
| 10:32 AM | $247.82 | Up $0.00 | $247.82 | $247.82 | 100 |
| 10:31 AM | $247.82 | Down $ -0.21 | $247.95 | $247.68 | 928 |
| 10:30 AM | $248.03 | Up $0.13 | $248.15 | $248.03 | 399 |
| 10:27 AM | $247.90 | Down $ -0.26 | $247.90 | $247.90 | 100 |
| 10:27 AM | $247.90 | Up $0.00 | $247.90 | $247.90 | 0 |
| 10:27 AM | $247.90 | Up $0.00 | $247.90 | $247.90 | 0 |
| 10:26 AM | $248.16 | Up $0.15 | $248.16 | $248.16 | 100 |
| 10:25 AM | $248.01 | Up $0.11 | $248.01 | $248.00 | 312 |
| 10:23 AM | $247.91 | Down $ -0.21 | $247.91 | $247.82 | 737 |
| 10:23 AM | $247.91 | Up $0.00 | $247.91 | $247.82 | 0 |
| 10:22 AM | $248.12 | Down $ -0.80 | $248.52 | $248.12 | 419 |
| 10:20 AM | $248.91 | Down $ -0.06 | $249.00 | $248.91 | 662 |
| 10:20 AM | $248.91 | Up $0.00 | $249.00 | $248.91 | 0 |
| 10:15 AM | $248.98 | Down $ -0.15 | $249.16 | $248.98 | 3,839 |
| 10:15 AM | $248.98 | Up $0.00 | $249.16 | $248.98 | 0 |
| 10:15 AM | $248.98 | Up $0.00 | $249.16 | $248.98 | 0 |
| 10:15 AM | $248.98 | Up $0.00 | $249.16 | $248.98 | 0 |
| 10:15 AM | $248.98 | Up $0.00 | $249.16 | $248.98 | 0 |
| 10:09 AM | $249.13 | Up $0.09 | $249.13 | $249.13 | 100 |
| 10:09 AM | $249.13 | Up $0.00 | $249.13 | $249.13 | 0 |
| 10:09 AM | $249.13 | Up $0.00 | $249.13 | $249.13 | 0 |
| 10:09 AM | $249.13 | Up $0.00 | $249.13 | $249.13 | 0 |
| 10:09 AM | $249.13 | Up $0.00 | $249.13 | $249.13 | 0 |
| 10:09 AM | $249.13 | Up $0.00 | $249.13 | $249.13 | 0 |
| 10:08 AM | $249.04 | Up $0.40 | $249.04 | $249.04 | 400 |
| 10:05 AM | $248.64 | Up $0.11 | $248.72 | $248.64 | 272 |
| 10:05 AM | $248.64 | Up $0.00 | $248.72 | $248.64 | 0 |
| 10:05 AM | $248.64 | Up $0.00 | $248.72 | $248.64 | 0 |
| 10:03 AM | $248.53 | Down $ -0.15 | $248.53 | $248.34 | 450 |
| 10:03 AM | $248.53 | Up $0.00 | $248.53 | $248.34 | 0 |
| 10:02 AM | $248.68 | Up $0.01 | $248.68 | $248.68 | 200 |
| 10:01 AM | $248.67 | Up $0.36 | $248.67 | $248.67 | 100 |
| 10:00 AM | $248.31 | Up $0.20 | $248.31 | $248.31 | 100 |
| 09:56 AM | $248.11 | Down $ -0.08 | $248.11 | $248.11 | 100 |
| 09:56 AM | $248.11 | Up $0.00 | $248.11 | $248.11 | 0 |
| 09:56 AM | $248.11 | Up $0.00 | $248.11 | $248.11 | 0 |
| 09:56 AM | $248.11 | Up $0.00 | $248.11 | $248.11 | 0 |
| 09:55 AM | $248.19 | Up $0.04 | $248.19 | $248.19 | 100 |
| 09:54 AM | $248.15 | Down $ -0.08 | $248.15 | $248.08 | 1,220 |
| 09:51 AM | $248.23 | Up $0.08 | $248.23 | $248.23 | 250 |
| 09:51 AM | $248.23 | Up $0.00 | $248.23 | $248.23 | 0 |
| 09:51 AM | $248.23 | Up $0.00 | $248.23 | $248.23 | 0 |
| 09:50 AM | $248.15 | Up $0.28 | $248.27 | $248.15 | 1,340 |
| 09:47 AM | $247.86 | Down $ -0.09 | $247.91 | $247.86 | 302 |
| 09:47 AM | $247.86 | Up $0.00 | $247.91 | $247.86 | 0 |
| 09:47 AM | $247.86 | Up $0.00 | $247.91 | $247.86 | 0 |
| 09:46 AM | $247.95 | Down $ -0.38 | $248.04 | $247.91 | 730 |
| 09:43 AM | $248.33 | Down $ -0.47 | $248.51 | $248.33 | 400 |
| 09:43 AM | $248.33 | Up $0.00 | $248.51 | $248.33 | 0 |
| 09:43 AM | $248.33 | Up $0.00 | $248.51 | $248.33 | 0 |
| 09:41 AM | $248.80 | Down $ -0.03 | $248.89 | $248.69 | 932 |
| 09:41 AM | $248.80 | Up $0.00 | $248.89 | $248.69 | 0 |
| 09:39 AM | $248.83 | Down $ -0.28 | $249.00 | $248.83 | 466 |
| 09:39 AM | $248.83 | Up $0.00 | $249.00 | $248.83 | 0 |
| 09:35 AM | $249.11 | Down $ -0.35 | $249.11 | $249.11 | 100 |
| 09:35 AM | $249.11 | Up $0.00 | $249.11 | $249.11 | 0 |
| 09:35 AM | $249.11 | Up $0.00 | $249.11 | $249.11 | 0 |
| 09:35 AM | $249.11 | Up $0.00 | $249.11 | $249.11 | 0 |
| 09:31 AM | $249.46 | Down $ -0.76 | $249.46 | $249.44 | 400 |
| 09:31 AM | $249.46 | Up $0.00 | $249.46 | $249.44 | 0 |
| 09:31 AM | $249.46 | Up $0.00 | $249.46 | $249.44 | 0 |
| 09:31 AM | $249.46 | Up $0.00 | $249.46 | $249.44 | 0 |
| 09:30 AM | $250.22 | Down $ -0.22 | $250.22 | $250.22 | 100 |
| Previous close | $250.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $251.47 | $249.82 | $251.63 | $249.75 | 59,307 |
| 24/04/2025 | $250.44 | $249.40 | $250.70 | $249.34 | 43,810 |
| 23/04/2025 | $247.17 | $247.35 | $248.27 | $246.35 | 67,404 |
| 22/04/2025 | $245.35 | $245.59 | $245.76 | $243.00 | 143,082 |
| 21/04/2025 | $240.75 | $240.86 | $241.50 | $239.11 | 118,018 |
| 17/04/2025 | $246.13 | $246.27 | $247.75 | $245.78 | 105,013 |
| 16/04/2025 | $247.16 | $249.79 | $249.79 | $245.91 | 84,680 |
| 15/04/2025 | $249.89 | $250.36 | $250.59 | $248.94 | 50,222 |
| 14/04/2025 | $251.42 | $249.04 | $252.08 | $248.44 | 88,529 |
| 11/04/2025 | $248.11 | $244.28 | $249.12 | $243.96 | 97,261 |
| 10/04/2025 | $244.31 | $240.70 | $246.72 | $237.46 | 250,713 |
| 09/04/2025 | $251.76 | $235.41 | $252.34 | $234.98 | 410,650 |
| 08/04/2025 | $240.41 | $247.67 | $247.86 | $237.17 | 201,372 |
| 07/04/2025 | $243.51 | $241.00 | $245.82 | $239.47 | 838,483 |
| 04/04/2025 | $244.99 | $250.67 | $251.09 | $244.87 | 284,088 |
| 03/04/2025 | $259.09 | $260.80 | $261.73 | $259.07 | 150,741 |
| 02/04/2025 | $261.92 | $260.62 | $262.27 | $260.50 | 57,923 |
| 01/04/2025 | $259.93 | $262.99 | $263.18 | $259.17 | 80,936 |
| 31/03/2025 | $264.70 | $263.07 | $266.00 | $262.25 | 44,817 |
| 28/03/2025 | $262.90 | $263.71 | $263.85 | $262.65 | 193,534 |
| 27/03/2025 | $264.15 | $264.11 | $264.90 | $263.18 | 44,079 |
| 26/03/2025 | $263.67 | $263.76 | $264.20 | $263.09 | 47,990 |
| 25/03/2025 | $265.03 | $267.06 | $267.06 | $263.48 | 108,970 |
| 24/03/2025 | $269.37 | $269.75 | $269.86 | $268.41 | 34,461 |
| 21/03/2025 | $266.94 | $266.28 | $267.58 | $266.12 | 51,558 |
| 20/03/2025 | $267.62 | $268.29 | $268.51 | $266.77 | 45,971 |
| 19/03/2025 | $267.60 | $267.00 | $268.34 | $265.63 | 122,499 |
| 18/03/2025 | $267.13 | $266.27 | $267.47 | $265.96 | 33,738 |
| 17/03/2025 | $267.37 | $265.88 | $268.12 | $265.88 | 41,534 |
| 14/03/2025 | $264.06 | $264.05 | $264.28 | $263.17 | 35,461 |
Graphs are not available, please refer to the detailed table