Find a quote
PRIME DIVIDEND CORP. CL A
8.35 Up 0.07 (0.84 %)
Delayed : 2025/05/16 17:40:00
- Previous close $8.28
- Opening $8.35
- Today High $8.35
- Today Low $8.35
- Price Bid $8.15
- Price Ask $8.15
- 52 Weeks High $8.90
- 52 Weeks Low $6.06
- Size Bid 1
- Size Ask 1
- Volume 105
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $8.35 | Up $0.07 | $8.35 | $8.35 | 100 |
| Previous close | $8.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2025 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 09/05/2025 | $7.90 | $7.91 | $7.91 | $7.90 | 400 |
| 06/05/2025 | $7.94 | $7.94 | $7.94 | $7.80 | 3,100 |
| 28/04/2025 | $7.81 | $7.90 | $7.90 | $7.81 | 700 |
| 25/04/2025 | $8.06 | $8.06 | $8.06 | $8.06 | 100 |
| 21/04/2025 | $7.13 | $7.13 | $7.13 | $7.13 | 100 |
| 17/04/2025 | $7.40 | $7.40 | $7.40 | $7.40 | 1,000 |
| 15/04/2025 | $7.39 | $7.39 | $7.39 | $7.39 | 300 |
| 14/04/2025 | $7.29 | $7.29 | $7.29 | $7.29 | 300 |
| 11/04/2025 | $7.15 | $7.15 | $7.15 | $7.15 | 400 |
| 09/04/2025 | $7.40 | $7.28 | $7.40 | $7.28 | 1,100 |
| 08/04/2025 | $6.66 | $7.22 | $7.22 | $6.66 | 1,400 |
| 31/03/2025 | $8.17 | $8.17 | $8.17 | $8.17 | 300 |
| 27/03/2025 | $8.15 | $8.13 | $8.15 | $8.13 | 1,100 |
| 25/03/2025 | $7.95 | $7.93 | $7.95 | $7.93 | 800 |
Graphs are not available, please refer to the detailed table