Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PRIME DIVIDEND CORP. CL A

8.63 Up 0.11 (1.27 %)

Delayed : 2025/07/16 04:00:09

  • Previous close $8.52
  • Opening $8.75
  • Today High $8.75
  • Today Low $8.40
  • Price Bid $8.25
  • Price Ask $8.25
  • 52 Weeks High $8.90
  • 52 Weeks Low $6.20
  • Size Bid 10
  • Size Ask 8
  • Volume 5,650

Intraday history

Hour Last Change High Low Volume
03:59 PM $8.63 Up $0.00 $8.63 $8.63 100
03:50 PM $8.63 Up $0.23 $8.63 $8.62 1,000
03:50 PM $8.63 Up $0.00 $8.63 $8.62 0
03:50 PM $8.63 Up $0.00 $8.63 $8.62 0
03:50 PM $8.63 Up $0.00 $8.63 $8.62 0
03:50 PM $8.63 Up $0.00 $8.63 $8.62 0
03:50 PM $8.63 Up $0.00 $8.63 $8.62 0
03:50 PM $8.63 Up $0.00 $8.63 $8.62 0
03:50 PM $8.63 Up $0.00 $8.63 $8.62 0
03:50 PM $8.63 Up $0.00 $8.63 $8.62 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 1,700
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
01:38 PM $8.40 Up $0.00 $8.42 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 400
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:24 PM $8.40 Up $0.00 $8.40 $8.40 0
12:23 PM $8.40 Down $ -0.05 $8.40 $8.40 300
12:19 PM $8.45 Up $0.04 $8.45 $8.45 200
12:19 PM $8.45 Up $0.00 $8.45 $8.45 0
12:19 PM $8.45 Up $0.00 $8.45 $8.45 0
12:19 PM $8.45 Up $0.00 $8.45 $8.45 0
12:16 PM $8.41 Down $ -0.34 $8.41 $8.41 300
12:16 PM $8.41 Up $0.00 $8.41 $8.41 0
12:16 PM $8.41 Up $0.00 $8.41 $8.41 0
09:30 AM $8.75 Up $8.75 $8.75 $8.75 1,500
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
09:30 AM $8.75 Up $0.00 $8.75 $8.75 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
15/07/2025 $8.63 $8.41 $8.63 $8.40 4,000
11/07/2025 $8.52 $8.52 $8.52 $8.52 100
10/07/2025 $8.45 $8.45 $8.45 $8.45 100
09/07/2025 $8.21 $8.49 $8.49 $8.21 200
08/07/2025 $8.52 $8.52 $8.52 $8.52 100
07/07/2025 $8.46 $8.46 $8.46 $8.46 400
04/07/2025 $8.54 $8.54 $8.54 $8.54 1,000
30/06/2025 $8.51 $8.51 $8.51 $8.51 100
25/06/2025 $8.50 $8.50 $8.50 $8.50 300
24/06/2025 $8.67 $8.67 $8.67 $8.67 100
19/06/2025 $8.35 $8.37 $8.37 $8.35 300
17/06/2025 $8.49 $8.49 $8.49 $8.49 100
10/06/2025 $8.64 $8.64 $8.64 $8.64 100
05/06/2025 $8.43 $8.43 $8.43 $8.43 100
03/06/2025 $8.52 $8.52 $8.52 $8.52 100
29/05/2025 $8.29 $8.29 $8.29 $8.29 100
28/05/2025 $8.53 $8.53 $8.53 $8.53 300
23/05/2025 $8.29 $8.29 $8.29 $8.29 400
22/05/2025 $8.30 $8.30 $8.30 $8.30 300
21/05/2025 $8.42 $8.42 $8.42 $8.42 200
20/05/2025 $8.54 $8.54 $8.54 $8.54 800
14/05/2025 $8.35 $8.35 $8.35 $8.35 100
Graphs are not available, please refer to the detailed table