Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PRIME DIVIDEND CORP. CL A

8.06 Up 0.21 (2.61 %)

Delayed : 2025/04/25 17:40:00

  • Previous close $7.85
  • Opening $8.07
  • Today High $8.07
  • Today Low $7.89
  • Price Bid $5.67
  • Price Ask $5.67
  • 52 Weeks High $8.90
  • 52 Weeks Low $6.06
  • Size Bid 1
  • Size Ask 109
  • Volume 1,504

Fundamentals

  • P/E Ratio : 1.73
  • Earnings/Share : 1.31
  • Dividends/Share : $0.07
  • Current Div. Yield : 9.16
  • Market Cap (M) : 4.76
  • Shares Out (M) : 0.59
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/30

Intraday history

Hour Last Change High Low Volume
03:49 PM $8.06 Up $0.17 $8.06 $8.06 100
11:13 AM $7.89 Up $0.00 $7.89 $7.89 300
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
11:13 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Down $ -0.18 $7.89 $7.89 900
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
10:51 AM $7.89 Up $0.00 $7.89 $7.89 0
09:30 AM $8.07 Up $0.22 $8.07 $8.07 100
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
09:30 AM $8.07 Up $0.00 $8.07 $8.07 0
Previous close $7.85

One month history

Date Closing Opening High Low Volume
21/04/2025 $7.13 $7.13 $7.13 $7.13 100
17/04/2025 $7.40 $7.40 $7.40 $7.40 1,000
15/04/2025 $7.39 $7.39 $7.39 $7.39 300
14/04/2025 $7.29 $7.29 $7.29 $7.29 300
11/04/2025 $7.15 $7.15 $7.15 $7.15 400
09/04/2025 $7.40 $7.28 $7.40 $7.28 1,100
08/04/2025 $6.66 $7.22 $7.22 $6.66 1,400
31/03/2025 $8.17 $8.17 $8.17 $8.17 300
27/03/2025 $8.15 $8.13 $8.15 $8.13 1,100
25/03/2025 $7.95 $7.93 $7.95 $7.93 800
17/03/2025 $7.99 $7.68 $7.99 $7.68 300
14/03/2025 $7.68 $7.68 $7.68 $7.68 300
13/03/2025 $7.35 $7.35 $7.35 $7.35 300
07/03/2025 $7.80 $8.02 $8.02 $7.80 1,600
04/03/2025 $7.90 $7.90 $7.90 $7.90 100
03/03/2025 $7.86 $7.87 $7.87 $7.86 3,700
Graphs are not available, please refer to the detailed table