Find a quote
Fidelity Nasdaq Composite Index ETF
89.29 Up 1.96 (2.20 %)
Delayed : 2025/10/13 15:20:40
- Previous close $87.33
- Opening $88.99
- Today High $89.38
- Today Low $88.50
- Price Bid $89.23
- Price Ask $89.23
- 52 Weeks High $90.92
- 52 Weeks Low $58.12
- Size Bid 1
- Size Ask 6
- Volume 309,374
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:20 PM | $89.29 | Up $0.04 | $89.29 | $89.23 | 2,326 |
| 03:19 PM | $89.25 | Up $0.01 | $89.25 | $89.25 | 200 |
| 03:17 PM | $89.24 | Up $0.05 | $89.24 | $89.19 | 900 |
| 03:17 PM | $89.24 | Up $0.00 | $89.24 | $89.19 | 0 |
| 03:16 PM | $89.20 | Down $ -0.01 | $89.20 | $89.20 | 109 |
| 03:15 PM | $89.20 | Up $0.04 | $89.20 | $89.19 | 248 |
| 03:13 PM | $89.16 | Down $0.00 | $89.16 | $89.16 | 144 |
| 03:13 PM | $89.16 | Up $0.00 | $89.16 | $89.16 | 0 |
| 03:09 PM | $89.16 | Down $ -0.03 | $89.16 | $89.16 | 500 |
| 03:09 PM | $89.16 | Up $0.00 | $89.16 | $89.16 | 0 |
| 03:09 PM | $89.16 | Up $0.00 | $89.16 | $89.16 | 0 |
| 03:09 PM | $89.16 | Up $0.00 | $89.16 | $89.16 | 0 |
| 03:08 PM | $89.19 | Up $0.08 | $89.19 | $89.19 | 600 |
| 03:07 PM | $89.11 | Down $ -0.07 | $89.19 | $89.11 | 307 |
| 03:06 PM | $89.18 | Up $0.09 | $89.18 | $89.13 | 1,625 |
| 03:05 PM | $89.09 | Down $ -0.04 | $89.09 | $89.00 | 376 |
| 03:02 PM | $89.13 | Up $0.06 | $89.13 | $89.13 | 460 |
| 03:02 PM | $89.13 | Up $0.00 | $89.13 | $89.13 | 0 |
| 03:02 PM | $89.13 | Up $0.00 | $89.13 | $89.13 | 0 |
| 03:01 PM | $89.07 | Down $ -0.06 | $89.07 | $89.07 | 240 |
| 02:56 PM | $89.13 | Up $0.04 | $89.13 | $89.11 | 303 |
| 02:56 PM | $89.13 | Up $0.00 | $89.13 | $89.11 | 0 |
| 02:56 PM | $89.13 | Up $0.00 | $89.13 | $89.11 | 0 |
| 02:56 PM | $89.13 | Up $0.00 | $89.13 | $89.11 | 0 |
| 02:56 PM | $89.13 | Up $0.00 | $89.13 | $89.11 | 0 |
| 02:55 PM | $89.09 | Down $ -0.12 | $89.12 | $89.09 | 510 |
| 02:52 PM | $89.21 | Up $0.02 | $89.21 | $89.21 | 100 |
| 02:52 PM | $89.21 | Up $0.00 | $89.21 | $89.21 | 0 |
| 02:52 PM | $89.21 | Up $0.00 | $89.21 | $89.21 | 0 |
| 02:50 PM | $89.19 | Up $0.03 | $89.25 | $89.19 | 700 |
| 02:50 PM | $89.19 | Up $0.00 | $89.25 | $89.19 | 0 |
| 02:49 PM | $89.16 | Up $0.08 | $89.16 | $89.16 | 274 |
| 02:48 PM | $89.08 | Down $ -0.11 | $89.08 | $89.08 | 250 |
| 02:47 PM | $89.19 | Up $0.01 | $89.19 | $89.17 | 580 |
| 02:45 PM | $89.18 | Down $ -0.01 | $89.18 | $89.18 | 200 |
| 02:45 PM | $89.18 | Up $0.00 | $89.18 | $89.18 | 0 |
| 02:40 PM | $89.19 | Down $ -0.11 | $89.19 | $89.19 | 800 |
| 02:40 PM | $89.19 | Up $0.00 | $89.19 | $89.19 | 0 |
| 02:40 PM | $89.19 | Up $0.00 | $89.19 | $89.19 | 0 |
| 02:40 PM | $89.19 | Up $0.00 | $89.19 | $89.19 | 0 |
| 02:40 PM | $89.19 | Up $0.00 | $89.19 | $89.19 | 0 |
| 02:36 PM | $89.31 | Up $0.06 | $89.31 | $89.22 | 572 |
| 02:36 PM | $89.31 | Up $0.00 | $89.31 | $89.22 | 0 |
| 02:36 PM | $89.31 | Up $0.00 | $89.31 | $89.22 | 0 |
| 02:36 PM | $89.31 | Up $0.00 | $89.31 | $89.22 | 0 |
| 02:35 PM | $89.25 | Down $ -0.07 | $89.27 | $89.25 | 538 |
| 02:34 PM | $89.32 | Down $ -0.01 | $89.32 | $89.32 | 110 |
| 02:32 PM | $89.33 | Down $0.00 | $89.38 | $89.33 | 1,874 |
| 02:32 PM | $89.33 | Up $0.00 | $89.38 | $89.33 | 0 |
| 02:31 PM | $89.33 | Up $0.00 | $89.33 | $89.33 | 1,080 |
| 02:30 PM | $89.33 | Up $0.01 | $89.35 | $89.33 | 903 |
| 02:29 PM | $89.32 | Up $0.02 | $89.35 | $89.32 | 8,511 |
| 02:25 PM | $89.30 | Down $ -0.03 | $89.30 | $89.30 | 238 |
| 02:25 PM | $89.30 | Up $0.00 | $89.30 | $89.30 | 0 |
| 02:25 PM | $89.30 | Up $0.00 | $89.30 | $89.30 | 0 |
| 02:25 PM | $89.30 | Up $0.00 | $89.30 | $89.30 | 0 |
| 02:24 PM | $89.33 | Up $0.02 | $89.33 | $89.32 | 211 |
| 02:23 PM | $89.31 | Up $0.13 | $89.32 | $89.31 | 3,458 |
| 02:22 PM | $89.17 | Down $ -0.09 | $89.31 | $89.17 | 1,216 |
| 02:21 PM | $89.26 | Up $0.09 | $89.26 | $89.26 | 1,700 |
| 02:20 PM | $89.17 | Down $ -0.09 | $89.17 | $89.17 | 702 |
| 02:15 PM | $89.26 | Up $0.04 | $89.26 | $89.26 | 168 |
| 02:15 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 02:15 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 02:15 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 02:15 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 02:14 PM | $89.23 | Down $ -0.09 | $89.23 | $89.23 | 500 |
| 02:10 PM | $89.32 | Up $0.10 | $89.32 | $89.24 | 1,109 |
| 02:10 PM | $89.32 | Up $0.00 | $89.32 | $89.24 | 0 |
| 02:10 PM | $89.32 | Up $0.00 | $89.32 | $89.24 | 0 |
| 02:10 PM | $89.32 | Up $0.00 | $89.32 | $89.24 | 0 |
| 02:08 PM | $89.22 | Down $ -0.10 | $89.24 | $89.22 | 291 |
| 02:08 PM | $89.22 | Up $0.00 | $89.24 | $89.22 | 0 |
| 02:06 PM | $89.32 | Up $0.09 | $89.32 | $89.27 | 520 |
| 02:06 PM | $89.32 | Up $0.00 | $89.32 | $89.27 | 0 |
| 02:03 PM | $89.23 | Down $ -0.01 | $89.24 | $89.23 | 899 |
| 02:03 PM | $89.23 | Up $0.00 | $89.24 | $89.23 | 0 |
| 02:03 PM | $89.23 | Up $0.00 | $89.24 | $89.23 | 0 |
| 01:59 PM | $89.24 | Up $0.11 | $89.24 | $89.15 | 853 |
| 01:59 PM | $89.24 | Up $0.00 | $89.24 | $89.15 | 0 |
| 01:59 PM | $89.24 | Up $0.00 | $89.24 | $89.15 | 0 |
| 01:59 PM | $89.24 | Up $0.00 | $89.24 | $89.15 | 0 |
| 01:57 PM | $89.13 | Up $0.00 | $89.13 | $89.13 | 100 |
| 01:57 PM | $89.13 | Up $0.00 | $89.13 | $89.13 | 0 |
| 01:56 PM | $89.13 | Up $0.09 | $89.13 | $89.13 | 200 |
| 01:55 PM | $89.04 | Down $ -0.16 | $89.18 | $89.04 | 1,008 |
| 01:54 PM | $89.20 | Up $0.12 | $89.20 | $89.20 | 300 |
| 01:53 PM | $89.08 | Down $ -0.05 | $89.08 | $89.08 | 249 |
| 01:52 PM | $89.13 | Down $ -0.03 | $89.13 | $89.13 | 100 |
| 01:51 PM | $89.15 | Up $0.05 | $89.15 | $89.15 | 752 |
| 01:50 PM | $89.11 | Up $0.02 | $89.11 | $89.11 | 100 |
| 01:49 PM | $89.09 | Down $ -0.05 | $89.16 | $89.09 | 1,483 |
| 01:47 PM | $89.14 | Up $0.00 | $89.15 | $89.14 | 255 |
| 01:47 PM | $89.14 | Up $0.00 | $89.15 | $89.14 | 0 |
| 01:46 PM | $89.14 | Down $ -0.02 | $89.14 | $89.14 | 390 |
| 01:43 PM | $89.16 | Up $0.07 | $89.16 | $89.10 | 200 |
| 01:43 PM | $89.16 | Up $0.00 | $89.16 | $89.10 | 0 |
| 01:43 PM | $89.16 | Up $0.00 | $89.16 | $89.10 | 0 |
| 01:41 PM | $89.09 | Down $ -0.07 | $89.09 | $89.09 | 100 |
| 01:41 PM | $89.09 | Up $0.00 | $89.09 | $89.09 | 0 |
| 01:40 PM | $89.16 | Down $ -0.02 | $89.16 | $89.11 | 215 |
| 01:39 PM | $89.18 | Up $0.05 | $89.18 | $89.18 | 100 |
| 01:38 PM | $89.13 | Down $ -0.09 | $89.13 | $89.04 | 300 |
| 01:36 PM | $89.22 | Up $0.04 | $89.22 | $89.13 | 1,100 |
| 01:36 PM | $89.22 | Up $0.00 | $89.22 | $89.13 | 0 |
| 01:35 PM | $89.18 | Up $0.05 | $89.18 | $89.18 | 100 |
| 01:34 PM | $89.14 | Down $0.00 | $89.14 | $89.14 | 100 |
| 01:32 PM | $89.14 | Down $ -0.06 | $89.14 | $89.14 | 200 |
| 01:32 PM | $89.14 | Up $0.00 | $89.14 | $89.14 | 0 |
| 01:31 PM | $89.20 | Up $0.06 | $89.20 | $89.20 | 100 |
| 01:29 PM | $89.14 | Down $ -0.12 | $89.14 | $89.14 | 145 |
| 01:29 PM | $89.14 | Up $0.00 | $89.14 | $89.14 | 0 |
| 01:24 PM | $89.26 | Up $0.04 | $89.26 | $89.26 | 180 |
| 01:24 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 01:24 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 01:24 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 01:24 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 01:23 PM | $89.22 | Down $ -0.01 | $89.22 | $89.22 | 100 |
| 01:22 PM | $89.23 | Up $0.07 | $89.23 | $89.23 | 300 |
| 01:19 PM | $89.16 | Down $ -0.04 | $89.16 | $89.12 | 524 |
| 01:19 PM | $89.16 | Up $0.00 | $89.16 | $89.12 | 0 |
| 01:19 PM | $89.16 | Up $0.00 | $89.16 | $89.12 | 0 |
| 01:18 PM | $89.20 | Up $0.08 | $89.20 | $89.20 | 100 |
| 01:15 PM | $89.12 | Down $ -0.14 | $89.22 | $89.12 | 501 |
| 01:15 PM | $89.12 | Up $0.00 | $89.22 | $89.12 | 0 |
| 01:15 PM | $89.12 | Up $0.00 | $89.22 | $89.12 | 0 |
| 01:14 PM | $89.26 | Down $ -0.01 | $89.26 | $89.22 | 397 |
| 01:11 PM | $89.27 | Down $ -0.06 | $89.27 | $89.27 | 120 |
| 01:11 PM | $89.27 | Up $0.00 | $89.27 | $89.27 | 0 |
| 01:11 PM | $89.27 | Up $0.00 | $89.27 | $89.27 | 0 |
| 01:07 PM | $89.33 | Down $ -0.05 | $89.33 | $89.30 | 572 |
| 01:07 PM | $89.33 | Up $0.00 | $89.33 | $89.30 | 0 |
| 01:07 PM | $89.33 | Up $0.00 | $89.33 | $89.30 | 0 |
| 01:07 PM | $89.33 | Up $0.00 | $89.33 | $89.30 | 0 |
| 01:05 PM | $89.38 | Up $0.01 | $89.38 | $89.38 | 2,557 |
| 01:05 PM | $89.38 | Up $0.00 | $89.38 | $89.38 | 0 |
| 01:03 PM | $89.37 | Up $0.06 | $89.38 | $89.37 | 247 |
| 01:03 PM | $89.37 | Up $0.00 | $89.38 | $89.37 | 0 |
| 01:02 PM | $89.31 | Up $0.00 | $89.31 | $89.31 | 100 |
| 01:01 PM | $89.31 | Down $ -0.07 | $89.31 | $89.31 | 1,000 |
| 12:58 PM | $89.38 | Up $0.06 | $89.38 | $89.32 | 212 |
| 12:58 PM | $89.38 | Up $0.00 | $89.38 | $89.32 | 0 |
| 12:58 PM | $89.38 | Up $0.00 | $89.38 | $89.32 | 0 |
| 12:57 PM | $89.32 | Up $0.06 | $89.32 | $89.32 | 864 |
| 12:56 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 300 |
| 12:55 PM | $89.26 | Up $0.08 | $89.26 | $89.26 | 200 |
| 12:54 PM | $89.18 | Up $0.06 | $89.18 | $89.18 | 300 |
| 12:52 PM | $89.12 | Down $ -0.12 | $89.18 | $89.12 | 389 |
| 12:52 PM | $89.12 | Up $0.00 | $89.18 | $89.12 | 0 |
| 12:51 PM | $89.24 | Up $0.05 | $89.24 | $89.24 | 100 |
| 12:49 PM | $89.19 | Up $0.00 | $89.19 | $89.19 | 100 |
| 12:49 PM | $89.19 | Up $0.00 | $89.19 | $89.19 | 0 |
| 12:48 PM | $89.19 | Up $0.05 | $89.19 | $89.02 | 1,675 |
| 12:41 PM | $89.14 | Down $ -0.02 | $89.14 | $89.14 | 899 |
| 12:41 PM | $89.14 | Up $0.00 | $89.14 | $89.14 | 0 |
| 12:41 PM | $89.14 | Up $0.00 | $89.14 | $89.14 | 0 |
| 12:41 PM | $89.14 | Up $0.00 | $89.14 | $89.14 | 0 |
| 12:41 PM | $89.14 | Up $0.00 | $89.14 | $89.14 | 0 |
| 12:41 PM | $89.14 | Up $0.00 | $89.14 | $89.14 | 0 |
| 12:41 PM | $89.14 | Up $0.00 | $89.14 | $89.14 | 0 |
| 12:39 PM | $89.16 | Up $0.02 | $89.16 | $89.16 | 112 |
| 12:39 PM | $89.16 | Up $0.00 | $89.16 | $89.16 | 0 |
| 12:37 PM | $89.14 | Down $ -0.01 | $89.14 | $89.14 | 230 |
| 12:37 PM | $89.14 | Up $0.00 | $89.14 | $89.14 | 0 |
| 12:36 PM | $89.15 | Down $ -0.02 | $89.15 | $89.15 | 1,121 |
| 12:35 PM | $89.17 | Up $0.04 | $89.17 | $89.17 | 1,418 |
| 12:33 PM | $89.13 | Up $0.03 | $89.18 | $89.12 | 2,122 |
| 12:33 PM | $89.13 | Up $0.00 | $89.18 | $89.12 | 0 |
| 12:32 PM | $89.10 | Down $ -0.04 | $89.10 | $89.10 | 620 |
| 12:31 PM | $89.15 | Up $0.10 | $89.15 | $89.15 | 201 |
| 12:29 PM | $89.04 | Down $ -0.10 | $89.04 | $89.04 | 209 |
| 12:29 PM | $89.04 | Up $0.00 | $89.04 | $89.04 | 0 |
| 12:28 PM | $89.14 | Down $ -0.09 | $89.14 | $89.13 | 927 |
| 12:27 PM | $89.23 | Up $0.08 | $89.23 | $89.23 | 387 |
| 12:25 PM | $89.15 | Down $ -0.02 | $89.15 | $89.15 | 434 |
| 12:25 PM | $89.15 | Up $0.00 | $89.15 | $89.15 | 0 |
| 12:24 PM | $89.17 | Up $0.08 | $89.25 | $89.17 | 1,907 |
| 12:23 PM | $89.09 | Down $ -0.14 | $89.09 | $89.09 | 224 |
| 12:18 PM | $89.23 | Up $0.14 | $89.23 | $89.23 | 268 |
| 12:18 PM | $89.23 | Up $0.00 | $89.23 | $89.23 | 0 |
| 12:18 PM | $89.23 | Up $0.00 | $89.23 | $89.23 | 0 |
| 12:18 PM | $89.23 | Up $0.00 | $89.23 | $89.23 | 0 |
| 12:18 PM | $89.23 | Up $0.00 | $89.23 | $89.23 | 0 |
| 12:16 PM | $89.09 | Down $ -0.08 | $89.09 | $89.09 | 100 |
| 12:16 PM | $89.09 | Up $0.00 | $89.09 | $89.09 | 0 |
| 12:15 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 100 |
| 12:14 PM | $89.17 | Up $0.17 | $89.17 | $89.17 | 168 |
| 12:13 PM | $89.00 | Down $ -0.17 | $89.00 | $89.00 | 448 |
| 12:12 PM | $89.17 | Up $0.17 | $89.17 | $89.17 | 112 |
| 12:11 PM | $89.00 | Down $ -0.05 | $89.07 | $89.00 | 691 |
| 12:08 PM | $89.05 | Down $ -0.02 | $89.05 | $89.05 | 1,800 |
| 12:08 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 12:08 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 12:07 PM | $89.07 | Down $ -0.03 | $89.07 | $89.07 | 842 |
| 12:04 PM | $89.10 | Up $0.03 | $89.14 | $89.09 | 36,722 |
| 12:04 PM | $89.10 | Up $0.00 | $89.14 | $89.09 | 0 |
| 12:04 PM | $89.10 | Up $0.00 | $89.14 | $89.09 | 0 |
| 12:00 PM | $89.07 | Down $ -0.01 | $89.07 | $89.07 | 222 |
| 12:00 PM | $89.07 | Up $0.00 | $89.07 | $89.07 | 0 |
| 12:00 PM | $89.07 | Up $0.00 | $89.07 | $89.07 | 0 |
| 12:00 PM | $89.07 | Up $0.00 | $89.07 | $89.07 | 0 |
| 11:59 AM | $89.08 | Down $ -0.05 | $89.08 | $89.08 | 1,761 |
| 11:58 AM | $89.13 | Up $0.05 | $89.13 | $89.12 | 17,489 |
| 11:56 AM | $89.08 | Up $0.07 | $89.08 | $89.08 | 338 |
| 11:56 AM | $89.08 | Up $0.00 | $89.08 | $89.08 | 0 |
| 11:55 AM | $89.01 | Down $ -0.06 | $89.01 | $89.01 | 114 |
| 11:53 AM | $89.07 | Up $0.02 | $89.07 | $89.07 | 3,140 |
| 11:53 AM | $89.07 | Up $0.00 | $89.07 | $89.07 | 0 |
| 11:52 AM | $89.05 | Down $ -0.02 | $89.05 | $89.05 | 100 |
| 11:51 AM | $89.07 | Down $0.00 | $89.07 | $89.02 | 1,467 |
| 11:49 AM | $89.07 | Up $0.07 | $89.07 | $89.07 | 113 |
| 11:49 AM | $89.07 | Up $0.00 | $89.07 | $89.07 | 0 |
| 11:46 AM | $89.00 | Up $0.05 | $89.00 | $89.00 | 110 |
| 11:46 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:46 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:43 AM | $88.95 | Down $ -0.07 | $88.95 | $88.95 | 571 |
| 11:43 AM | $88.95 | Up $0.00 | $88.95 | $88.95 | 0 |
| 11:43 AM | $88.95 | Up $0.00 | $88.95 | $88.95 | 0 |
| 11:41 AM | $89.02 | Up $0.02 | $89.02 | $88.98 | 212 |
| 11:41 AM | $89.02 | Up $0.00 | $89.02 | $88.98 | 0 |
| 11:40 AM | $89.00 | Down $ -0.05 | $89.00 | $89.00 | 200 |
| 11:39 AM | $89.05 | Up $0.05 | $89.05 | $89.00 | 338 |
| 11:38 AM | $89.00 | Down $ -0.02 | $89.03 | $89.00 | 2,633 |
| 11:37 AM | $89.02 | Down $ -0.03 | $89.07 | $89.02 | 3,051 |
| 11:36 AM | $89.05 | Down $ -0.08 | $89.07 | $88.99 | 651 |
| 11:35 AM | $89.13 | Up $0.10 | $89.13 | $89.13 | 134 |
| 11:33 AM | $89.03 | Down $ -0.02 | $89.03 | $89.03 | 200 |
| 11:33 AM | $89.03 | Up $0.00 | $89.03 | $89.03 | 0 |
| 11:32 AM | $89.05 | Down $ -0.02 | $89.05 | $89.05 | 300 |
| 11:31 AM | $89.06 | Up $0.03 | $89.06 | $89.06 | 11,327 |
| 11:30 AM | $89.03 | Up $0.00 | $89.03 | $89.03 | 100 |
| 11:29 AM | $89.03 | Up $0.05 | $89.03 | $89.03 | 100 |
| 11:28 AM | $88.97 | Down $ -0.06 | $89.00 | $88.97 | 1,112 |
| 11:27 AM | $89.03 | Up $0.06 | $89.04 | $89.02 | 886 |
| 11:26 AM | $88.97 | Down $ -0.07 | $88.97 | $88.97 | 250 |
| 11:25 AM | $89.04 | Up $0.02 | $89.04 | $89.04 | 130 |
| 11:24 AM | $89.02 | Up $0.00 | $89.04 | $89.02 | 1,450 |
| 11:23 AM | $89.02 | Down $ -0.02 | $89.02 | $89.02 | 229 |
| 11:22 AM | $89.04 | Up $0.03 | $89.04 | $89.03 | 325 |
| 11:21 AM | $89.01 | Down $ -0.02 | $89.01 | $89.01 | 252 |
| 11:20 AM | $89.03 | Up $0.06 | $89.03 | $89.03 | 100 |
| 11:18 AM | $88.97 | Up $0.05 | $88.97 | $88.97 | 100 |
| 11:18 AM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 11:16 AM | $88.92 | Up $0.05 | $88.92 | $88.89 | 205 |
| 11:16 AM | $88.92 | Up $0.00 | $88.92 | $88.89 | 0 |
| 11:14 AM | $88.87 | Up $0.03 | $88.87 | $88.81 | 3,909 |
| 11:14 AM | $88.87 | Up $0.00 | $88.87 | $88.81 | 0 |
| 11:13 AM | $88.83 | Up $0.04 | $88.83 | $88.83 | 100 |
| 11:11 AM | $88.80 | Up $0.03 | $88.80 | $88.80 | 150 |
| 11:11 AM | $88.80 | Up $0.00 | $88.80 | $88.80 | 0 |
| 11:10 AM | $88.77 | Up $0.00 | $88.77 | $88.65 | 250 |
| 11:09 AM | $88.77 | Up $0.07 | $88.77 | $88.68 | 1,397 |
| 11:08 AM | $88.70 | Up $0.07 | $88.70 | $88.67 | 684 |
| 11:07 AM | $88.63 | Up $0.01 | $88.63 | $88.57 | 2,394 |
| 11:04 AM | $88.62 | Up $0.07 | $88.62 | $88.62 | 124 |
| 11:04 AM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 11:04 AM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 11:03 AM | $88.55 | Down $ -0.08 | $88.62 | $88.55 | 1,230 |
| 11:01 AM | $88.63 | Down $ -0.03 | $88.66 | $88.63 | 3,383 |
| 11:01 AM | $88.63 | Up $0.00 | $88.66 | $88.63 | 0 |
| 11:00 AM | $88.66 | Up $0.10 | $88.66 | $88.66 | 100 |
| 10:58 AM | $88.56 | Down $ -0.01 | $88.56 | $88.56 | 403 |
| 10:58 AM | $88.56 | Up $0.00 | $88.56 | $88.56 | 0 |
| 10:54 AM | $88.57 | Down $ -0.08 | $88.69 | $88.57 | 431 |
| 10:54 AM | $88.57 | Up $0.00 | $88.69 | $88.57 | 0 |
| 10:54 AM | $88.57 | Up $0.00 | $88.69 | $88.57 | 0 |
| 10:54 AM | $88.57 | Up $0.00 | $88.69 | $88.57 | 0 |
| 10:52 AM | $88.66 | Down $ -0.05 | $88.70 | $88.65 | 4,299 |
| 10:52 AM | $88.66 | Up $0.00 | $88.70 | $88.65 | 0 |
| 10:51 AM | $88.70 | Down $ -0.07 | $88.71 | $88.70 | 1,279 |
| 10:50 AM | $88.77 | Down $0.00 | $88.77 | $88.72 | 500 |
| 10:48 AM | $88.77 | Down $ -0.09 | $88.86 | $88.77 | 400 |
| 10:48 AM | $88.77 | Up $0.00 | $88.86 | $88.77 | 0 |
| 10:47 AM | $88.86 | Up $0.00 | $88.86 | $88.75 | 754 |
| 10:46 AM | $88.86 | Up $0.02 | $88.86 | $88.73 | 4,361 |
| 10:45 AM | $88.84 | Down $ -0.08 | $88.92 | $88.84 | 441 |
| 10:43 AM | $88.92 | Up $0.10 | $88.92 | $88.89 | 667 |
| 10:43 AM | $88.92 | Up $0.00 | $88.92 | $88.89 | 0 |
| 10:42 AM | $88.82 | Down $ -0.13 | $88.82 | $88.82 | 112 |
| 10:41 AM | $88.96 | Down $ -0.11 | $88.99 | $88.96 | 4,399 |
| 10:40 AM | $89.07 | Up $0.01 | $89.07 | $88.97 | 946 |
| 10:38 AM | $89.05 | Up $0.04 | $89.05 | $89.05 | 224 |
| 10:38 AM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 10:35 AM | $89.01 | Up $0.05 | $89.01 | $89.01 | 447 |
| 10:35 AM | $89.01 | Up $0.00 | $89.01 | $89.01 | 0 |
| 10:35 AM | $89.01 | Up $0.00 | $89.01 | $89.01 | 0 |
| 10:34 AM | $88.96 | Up $0.12 | $88.96 | $88.92 | 262 |
| 10:33 AM | $88.84 | Up $0.01 | $88.84 | $88.84 | 200 |
| 10:32 AM | $88.84 | Up $0.09 | $88.84 | $88.84 | 142 |
| 10:30 AM | $88.75 | Down $ -0.09 | $88.75 | $88.71 | 4,019 |
| 10:30 AM | $88.75 | Up $0.00 | $88.75 | $88.71 | 0 |
| 10:29 AM | $88.84 | Up $0.00 | $88.84 | $88.84 | 494 |
| 10:28 AM | $88.84 | Up $0.05 | $88.84 | $88.79 | 562 |
| 10:27 AM | $88.79 | Down $ -0.08 | $88.79 | $88.79 | 482 |
| 10:25 AM | $88.87 | Up $0.00 | $88.87 | $88.87 | 100 |
| 10:25 AM | $88.87 | Up $0.00 | $88.87 | $88.87 | 0 |
| 10:23 AM | $88.87 | Up $0.01 | $88.87 | $88.70 | 260 |
| 10:23 AM | $88.87 | Up $0.00 | $88.87 | $88.70 | 0 |
| 10:22 AM | $88.86 | Down $ -0.14 | $88.86 | $88.86 | 200 |
| 10:19 AM | $89.00 | Down $ -0.01 | $89.08 | $89.00 | 978 |
| 10:19 AM | $89.00 | Up $0.00 | $89.08 | $89.00 | 0 |
| 10:19 AM | $89.00 | Up $0.00 | $89.08 | $89.00 | 0 |
| 10:18 AM | $89.01 | Down $ -0.10 | $89.01 | $89.01 | 100 |
| 10:17 AM | $89.11 | Down $ -0.02 | $89.11 | $89.11 | 100 |
| 10:15 AM | $89.13 | Up $0.03 | $89.13 | $89.13 | 107 |
| 10:15 AM | $89.13 | Up $0.00 | $89.13 | $89.13 | 0 |
| 10:14 AM | $89.10 | Up $0.00 | $89.10 | $89.10 | 110 |
| 10:12 AM | $89.09 | Down $ -0.06 | $89.10 | $89.09 | 621 |
| 10:12 AM | $89.09 | Up $0.00 | $89.10 | $89.09 | 0 |
| 10:09 AM | $89.15 | Up $0.04 | $89.17 | $89.15 | 543 |
| 10:09 AM | $89.15 | Up $0.00 | $89.17 | $89.15 | 0 |
| 10:09 AM | $89.15 | Up $0.00 | $89.17 | $89.15 | 0 |
| 10:08 AM | $89.11 | Up $0.03 | $89.11 | $89.11 | 300 |
| 10:06 AM | $89.08 | Down $0.00 | $89.08 | $89.08 | 892 |
| 10:06 AM | $89.08 | Up $0.00 | $89.08 | $89.08 | 0 |
| 10:05 AM | $89.08 | Down $ -0.03 | $89.08 | $89.08 | 110 |
| 10:03 AM | $89.12 | Up $0.02 | $89.12 | $88.99 | 556 |
| 10:03 AM | $89.12 | Up $0.00 | $89.12 | $88.99 | 0 |
| 10:02 AM | $89.10 | Down $ -0.07 | $89.10 | $89.10 | 200 |
| 10:01 AM | $89.17 | Up $0.06 | $89.17 | $89.16 | 712 |
| 09:59 AM | $89.10 | Up $0.04 | $89.17 | $89.07 | 1,856 |
| 09:59 AM | $89.10 | Up $0.00 | $89.17 | $89.07 | 0 |
| 09:58 AM | $89.06 | Up $0.00 | $89.06 | $89.06 | 1,571 |
| 09:57 AM | $89.06 | Up $0.13 | $89.06 | $89.00 | 795 |
| 09:54 AM | $88.93 | Down $ -0.01 | $88.93 | $88.92 | 1,815 |
| 09:54 AM | $88.93 | Up $0.00 | $88.93 | $88.92 | 0 |
| 09:54 AM | $88.93 | Up $0.00 | $88.93 | $88.92 | 0 |
| 09:53 AM | $88.93 | Up $0.00 | $89.01 | $88.93 | 1,386 |
| 09:52 AM | $88.93 | Down $ -0.01 | $88.99 | $88.93 | 329 |
| 09:51 AM | $88.94 | Up $0.04 | $89.00 | $88.91 | 5,250 |
| 09:50 AM | $88.90 | Up $0.00 | $88.90 | $88.84 | 500 |
| 09:49 AM | $88.90 | Up $0.02 | $88.90 | $88.74 | 6,757 |
| 09:48 AM | $88.88 | Up $0.10 | $88.89 | $88.70 | 3,493 |
| 09:47 AM | $88.78 | Down $ -0.03 | $88.87 | $88.78 | 2,310 |
| 09:46 AM | $88.81 | Up $0.00 | $88.81 | $88.60 | 3,001 |
| 09:45 AM | $88.81 | Down $ -0.03 | $88.87 | $88.74 | 2,731 |
| 09:44 AM | $88.84 | Up $0.05 | $88.84 | $88.78 | 700 |
| 09:43 AM | $88.79 | Up $0.09 | $88.82 | $88.79 | 551 |
| 09:42 AM | $88.70 | Up $0.19 | $88.70 | $88.56 | 3,564 |
| 09:41 AM | $88.51 | Down $ -0.16 | $88.69 | $88.50 | 1,416 |
| 09:40 AM | $88.67 | Up $0.04 | $88.68 | $88.58 | 1,810 |
| 09:39 AM | $88.63 | Down $ -0.03 | $88.70 | $88.53 | 5,035 |
| 09:38 AM | $88.66 | Down $ -0.03 | $88.68 | $88.50 | 2,577 |
| 09:37 AM | $88.69 | Up $0.08 | $88.69 | $88.52 | 6,477 |
| 09:36 AM | $88.61 | Down $ -0.06 | $88.61 | $88.57 | 1,300 |
| 09:35 AM | $88.67 | Down $ -0.12 | $88.67 | $88.67 | 225 |
| 09:34 AM | $88.79 | Up $0.13 | $88.79 | $88.78 | 277 |
| 09:33 AM | $88.66 | Down $ -0.26 | $88.83 | $88.66 | 749 |
| 09:32 AM | $88.92 | Up $0.02 | $89.00 | $88.89 | 1,652 |
| 09:31 AM | $88.89 | Down $ -0.10 | $88.95 | $88.80 | 2,464 |
| 09:30 AM | $88.99 | Up $1.66 | $89.00 | $88.81 | 12,907 |
| Previous close | $87.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2025 | $89.24 | $89.07 | $89.38 | $89.00 | 115,833 |
| 10/10/2025 | $87.33 | $88.83 | $88.92 | $87.26 | 280,859 |
| 09/10/2025 | $90.56 | $90.40 | $90.56 | $90.03 | 84,149 |
| 08/10/2025 | $90.56 | $90.38 | $90.65 | $90.30 | 66,899 |
| 07/10/2025 | $89.57 | $89.61 | $89.78 | $89.41 | 67,816 |
| 06/10/2025 | $90.13 | $90.20 | $90.38 | $90.11 | 67,092 |
| 03/10/2025 | $89.68 | $90.14 | $90.14 | $89.22 | 71,002 |
| 02/10/2025 | $89.79 | $89.65 | $89.93 | $89.64 | 98,577 |
| 01/10/2025 | $89.52 | $89.14 | $89.63 | $89.14 | 86,450 |
| 30/09/2025 | $89.13 | $88.69 | $89.14 | $88.44 | 83,759 |
| 29/09/2025 | $88.86 | $88.76 | $88.95 | $88.57 | 90,898 |
| 26/09/2025 | $88.43 | $87.81 | $88.47 | $87.79 | 52,448 |
| 25/09/2025 | $88.02 | $88.25 | $88.28 | $87.36 | 81,811 |
| 24/09/2025 | $88.49 | $88.27 | $88.55 | $88.00 | 72,844 |
| 23/09/2025 | $88.79 | $89.34 | $89.37 | $88.61 | 97,092 |
| 22/09/2025 | $89.63 | $89.17 | $89.74 | $89.16 | 162,656 |
| 19/09/2025 | $88.83 | $88.71 | $89.01 | $88.65 | 114,821 |
| 18/09/2025 | $88.54 | $88.51 | $88.75 | $88.43 | 81,055 |
| 17/09/2025 | $87.65 | $87.55 | $87.95 | $86.87 | 106,106 |
| 16/09/2025 | $88.00 | $87.85 | $88.11 | $87.85 | 68,057 |
| 15/09/2025 | $88.00 | $87.92 | $88.04 | $87.74 | 84,698 |
| 12/09/2025 | $87.24 | $87.15 | $87.33 | $87.05 | 75,695 |
| 11/09/2025 | $86.84 | $86.77 | $86.90 | $86.66 | 56,856 |
| 10/09/2025 | $86.18 | $86.46 | $86.46 | $85.87 | 92,459 |
| 09/09/2025 | $86.18 | $85.83 | $86.19 | $85.77 | 89,442 |
| 08/09/2025 | $85.89 | $86.14 | $86.14 | $85.73 | 84,882 |
| 05/09/2025 | $85.44 | $85.26 | $85.50 | $85.11 | 45,377 |
| 04/09/2025 | $85.49 | $84.95 | $85.49 | $84.89 | 70,683 |
| 03/09/2025 | $84.61 | $84.55 | $84.74 | $84.14 | 81,471 |
| 02/09/2025 | $83.82 | $82.96 | $83.95 | $82.90 | 92,925 |
Graphs are not available, please refer to the detailed table