Find a quote
CI GLOBAL CORE PLUS EQUITY ETF
51.22 Up 0.08 (0.16 %)
Delayed : 2026/04/02 17:40:00
- Previous close $51.14
- Opening $51.22
- Today High $51.22
- Today Low $51.22
- Price Bid $51.11
- Price Ask $51.11
- 52 Weeks High $53.14
- 52 Weeks Low $37.50
- Size Bid 1
- Size Ask 2
- Volume 102
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $51.22 | Up $0.08 | $51.22 | $51.22 | 100 |
| 03:50 PM | $51.22 | Up $0.00 | $51.22 | $51.22 | 0 |
| 03:50 PM | $51.22 | Up $0.00 | $51.22 | $51.22 | 0 |
| 03:50 PM | $51.22 | Up $0.00 | $51.22 | $51.22 | 0 |
| 03:50 PM | $51.22 | Up $0.00 | $51.22 | $51.22 | 0 |
| 03:50 PM | $51.22 | Up $0.00 | $51.22 | $51.22 | 0 |
| 03:50 PM | $51.22 | Up $0.00 | $51.22 | $51.22 | 0 |
| 03:50 PM | $51.22 | Up $0.00 | $51.22 | $51.22 | 0 |
| 03:50 PM | $51.22 | Up $0.00 | $51.22 | $51.22 | 0 |
| 03:50 PM | $51.22 | Up $0.00 | $51.22 | $51.22 | 0 |
| Previous close | $51.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $51.22 | $51.22 | $51.22 | $51.22 | 100 |
| 01/04/2026 | $51.40 | $51.39 | $51.40 | $51.39 | 200 |
| 25/03/2026 | $50.75 | $50.74 | $50.75 | $50.74 | 4,500 |
| 24/03/2026 | $50.46 | $50.45 | $50.46 | $50.45 | 14,200 |
| 19/03/2026 | $50.85 | $50.85 | $50.85 | $50.85 | 100 |
| 18/03/2026 | $51.14 | $51.14 | $51.14 | $51.14 | 100 |
| 17/03/2026 | $51.65 | $51.64 | $51.65 | $51.64 | 1,600 |
| 16/03/2026 | $51.37 | $51.37 | $51.37 | $51.37 | 100 |
| 13/03/2026 | $50.95 | $50.95 | $50.95 | $50.95 | 100 |
| 11/03/2026 | $51.58 | $51.58 | $51.58 | $51.58 | 100 |
| 10/03/2026 | $51.82 | $51.82 | $51.82 | $51.82 | 100 |
| 09/03/2026 | $50.93 | $50.93 | $50.93 | $50.93 | 100 |
| 05/03/2026 | $51.73 | $51.73 | $51.73 | $51.73 | 100 |
| 02/03/2026 | $52.70 | $52.87 | $52.87 | $52.70 | 400 |
| 26/02/2026 | $53.05 | $53.05 | $53.05 | $53.05 | 200 |
| 24/02/2026 | $53.14 | $52.95 | $53.14 | $52.95 | 200 |
| 23/02/2026 | $52.79 | $52.58 | $52.79 | $52.58 | 300 |
| 20/02/2026 | $53.06 | $52.96 | $53.13 | $52.89 | 700 |
| 18/02/2026 | $52.80 | $52.71 | $52.80 | $52.71 | 200 |
| 17/02/2026 | $52.36 | $52.13 | $52.36 | $52.13 | 200 |
| 12/02/2026 | $52.24 | $52.39 | $52.39 | $52.24 | 200 |
| 11/02/2026 | $52.63 | $52.63 | $52.63 | $52.63 | 100 |
| 10/02/2026 | $52.63 | $52.63 | $52.63 | $52.63 | 400 |
| 09/02/2026 | $52.49 | $52.61 | $52.61 | $52.48 | 400 |
| 06/02/2026 | $52.20 | $52.20 | $52.20 | $52.20 | 100 |
| 05/02/2026 | $51.08 | $51.14 | $51.29 | $51.08 | 300 |
Graphs are not available, please refer to the detailed table