Find a quote
CI ONE GLOBAL EQUITY ETF
46.15 Up 0.37 (0.80 %)
Delayed : 2025/07/17 17:40:00
- Previous close $45.78
- Opening $46.18
- Today High $46.18
- Today Low $46.18
- Price Bid $46.01
- Price Ask $46.01
- 52 Weeks High $46.18
- 52 Weeks Low $37.50
- Size Bid 10
- Size Ask 10
- Volume 700
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:35 PM | $46.18 | Up $0.38 | $46.18 | $46.18 | 700 |
| Previous close | $45.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $46.18 | $46.18 | $46.18 | $46.18 | 700 |
| 15/07/2025 | $45.80 | $45.80 | $45.80 | $45.80 | 200 |
| 27/06/2025 | $45.03 | $45.13 | $45.13 | $45.03 | 200 |
| 26/06/2025 | $44.89 | $44.89 | $44.89 | $44.89 | 1,500 |
| 25/06/2025 | $44.72 | $44.72 | $44.72 | $44.72 | 100 |
| 23/06/2025 | $44.33 | $44.33 | $44.33 | $44.33 | 4,300 |
| 13/06/2025 | $44.23 | $44.23 | $44.23 | $44.23 | 100 |
| 12/06/2025 | $44.59 | $44.59 | $44.59 | $44.59 | 1,000 |
| 11/06/2025 | $44.49 | $44.63 | $44.63 | $44.49 | 200 |
| 06/06/2025 | $44.31 | $44.31 | $44.31 | $44.31 | 600 |
| 05/06/2025 | $44.10 | $44.10 | $44.10 | $44.10 | 100 |
| 03/06/2025 | $44.09 | $44.00 | $44.09 | $44.00 | 200 |
| 02/06/2025 | $43.79 | $43.79 | $43.79 | $43.79 | 1,000 |
| 29/05/2025 | $43.88 | $43.87 | $43.88 | $43.86 | 400 |
| 28/05/2025 | $43.93 | $43.93 | $43.93 | $43.93 | 100 |
| 26/05/2025 | $43.14 | $43.20 | $43.20 | $43.14 | 400 |
| 23/05/2025 | $43.01 | $43.00 | $43.01 | $43.00 | 200 |
| 20/05/2025 | $43.67 | $43.76 | $43.76 | $43.67 | 1,700 |
| 14/05/2025 | $43.34 | $43.34 | $43.34 | $43.34 | 100 |
| 12/05/2025 | $42.93 | $42.93 | $42.93 | $42.93 | 100 |
| 06/05/2025 | $41.63 | $41.63 | $41.63 | $41.63 | 100 |
| 05/05/2025 | $41.72 | $41.72 | $41.72 | $41.72 | 100 |
| 23/04/2025 | $39.94 | $39.95 | $39.95 | $39.94 | 4,300 |
Graphs are not available, please refer to the detailed table