Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CI ONE GLOBAL EQUITY ETF

43.34 Up 0.00 (0.00 %)

Delayed : 2025/05/20 11:29:59

  • Previous close $43.34
  • Opening $43.34
  • Today High $43.34
  • Today Low $43.34
  • Price Bid $43.81
  • Price Ask $43.81
  • 52 Weeks High $45.11
  • 52 Weeks Low $37.50
  • Size Bid 10
  • Size Ask 43
  • Volume 100

Intraday history

Hour Last Change High Low Volume
01:18 PM $43.34 Up $43.34 $43.34 $43.34 100
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
01:18 PM $43.34 Up $0.00 $43.34 $43.34 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
14/05/2025 $43.34 $43.34 $43.34 $43.34 100
12/05/2025 $42.93 $42.93 $42.93 $42.93 100
06/05/2025 $41.63 $41.63 $41.63 $41.63 100
05/05/2025 $41.72 $41.72 $41.72 $41.72 100
23/04/2025 $39.94 $39.95 $39.95 $39.94 4,300
22/04/2025 $39.26 $39.26 $39.26 $39.26 1,000
17/04/2025 $39.45 $39.45 $39.45 $39.45 2,000
10/04/2025 $38.57 $37.84 $38.57 $37.84 200
09/04/2025 $39.33 $39.33 $39.33 $39.33 300
07/04/2025 $37.72 $37.66 $37.72 $37.66 600
03/04/2025 $40.36 $40.36 $40.36 $40.36 100
02/04/2025 $41.92 $41.92 $41.92 $41.92 1,000
01/04/2025 $41.69 $41.69 $41.69 $41.69 1,400
27/03/2025 $42.18 $42.18 $42.18 $42.18 100
24/03/2025 $42.97 $42.97 $42.97 $42.97 100
20/03/2025 $42.59 $42.49 $42.59 $42.49 200
19/03/2025 $42.74 $42.74 $42.74 $42.74 100
18/03/2025 $42.32 $42.32 $42.32 $42.32 100
14/03/2025 $42.30 $42.30 $42.30 $42.30 100
12/03/2025 $41.97 $41.94 $41.97 $41.94 200
11/03/2025 $41.68 $41.68 $41.68 $41.68 500
10/03/2025 $41.88 $41.77 $41.88 $41.77 300
Graphs are not available, please refer to the detailed table