Find a quote
YieldMax Innovation Option Income Strategy ETF
7.87 Down -0.03 (-0.38 %)
Delayed : 2025/05/30 19:59:04
- Previous close $7.90
- Opening $7.81
- Today High $7.89
- Today Low $7.74
- Price Bid $7.77
- Price Ask $7.77
- 52 Weeks High $11.35
- 52 Weeks Low $6.34
- Size Bid 1
- Size Ask 1
- Volume 85,162
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.87 | Up $0.00 | $7.87 | $7.86 | 459 |
| 03:59 PM | $7.87 | Up $0.00 | $7.87 | $7.86 | 1,304 |
| 03:57 PM | $7.86 | Up $0.01 | $7.86 | $7.86 | 125 |
| 03:57 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:50 PM | $7.85 | Up $0.01 | $7.85 | $7.85 | 200 |
| 03:50 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:50 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:50 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:50 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:50 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:50 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:49 PM | $7.84 | Down $0.00 | $7.84 | $7.84 | 139 |
| 03:48 PM | $7.85 | Down $0.00 | $7.85 | $7.85 | 100 |
| 03:42 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 2,755 |
| 03:42 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:42 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:42 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:42 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:42 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:38 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 100 |
| 03:38 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:38 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:38 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:36 PM | $7.85 | Down $ -0.01 | $7.85 | $7.85 | 1,423 |
| 03:36 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:25 PM | $7.86 | Up $0.01 | $7.86 | $7.86 | 200 |
| 03:25 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:25 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:25 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:25 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:25 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:25 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:25 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:25 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:25 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:25 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 03:24 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 500 |
| 03:21 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 1,100 |
| 03:21 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:21 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:17 PM | $7.85 | Up $0.01 | $7.85 | $7.85 | 100 |
| 03:17 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:17 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:17 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 03:08 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 104 |
| 03:08 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 03:08 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 03:08 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 03:08 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 03:08 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 03:08 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 03:08 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 03:08 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 03:07 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 100 |
| 03:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 100 |
| 03:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 03:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 03:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 03:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 03:01 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:55 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 500 |
| 02:55 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:55 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:55 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:55 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:55 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:47 PM | $7.82 | Down $0.00 | $7.83 | $7.82 | 228 |
| 02:47 PM | $7.82 | Up $0.00 | $7.83 | $7.82 | 0 |
| 02:47 PM | $7.82 | Up $0.00 | $7.83 | $7.82 | 0 |
| 02:47 PM | $7.82 | Up $0.00 | $7.83 | $7.82 | 0 |
| 02:47 PM | $7.82 | Up $0.00 | $7.83 | $7.82 | 0 |
| 02:47 PM | $7.82 | Up $0.00 | $7.83 | $7.82 | 0 |
| 02:47 PM | $7.82 | Up $0.00 | $7.83 | $7.82 | 0 |
| 02:47 PM | $7.82 | Up $0.00 | $7.83 | $7.82 | 0 |
| 02:46 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 250 |
| 02:44 PM | $7.83 | Down $0.00 | $7.83 | $7.83 | 250 |
| 02:44 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:42 PM | $7.83 | Up $0.01 | $7.83 | $7.83 | 250 |
| 02:42 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 02:40 PM | $7.82 | Up $0.01 | $7.82 | $7.82 | 200 |
| 02:40 PM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 02:35 PM | $7.81 | Up $0.03 | $7.81 | $7.81 | 100 |
| 02:35 PM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 02:35 PM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 02:35 PM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 02:35 PM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 01:57 PM | $7.78 | Down $ -0.01 | $7.78 | $7.78 | 100 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:57 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:54 PM | $7.79 | Down $0.00 | $7.79 | $7.79 | 655 |
| 01:54 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:54 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:52 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 212 |
| 01:52 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:44 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 500 |
| 01:44 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:44 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:44 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:44 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:44 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:44 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:44 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:40 PM | $7.79 | Up $0.01 | $7.79 | $7.79 | 100 |
| 01:40 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:40 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:40 PM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 01:35 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 625 |
| 01:35 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:35 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:35 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:35 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:33 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 200 |
| 01:33 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:29 PM | $7.78 | Up $0.01 | $7.78 | $7.78 | 200 |
| 01:29 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:29 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:29 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:24 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 378 |
| 01:24 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 01:24 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 01:24 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 01:24 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 01:19 PM | $7.77 | Up $0.01 | $7.77 | $7.77 | 600 |
| 01:19 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 01:19 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 01:19 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 01:19 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 01:16 PM | $7.76 | Down $ -0.02 | $7.76 | $7.76 | 155 |
| 01:16 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 01:16 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 01:10 PM | $7.78 | Up $0.02 | $7.78 | $7.78 | 109 |
| 01:10 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:10 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:10 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:10 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:10 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 01:05 PM | $7.76 | Up $0.02 | $7.76 | $7.76 | 442 |
| 01:05 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 01:05 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 01:05 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 01:05 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 12:58 PM | $7.74 | Up $0.00 | $7.74 | $7.74 | 100 |
| 12:58 PM | $7.74 | Up $0.00 | $7.74 | $7.74 | 0 |
| 12:58 PM | $7.74 | Up $0.00 | $7.74 | $7.74 | 0 |
| 12:58 PM | $7.74 | Up $0.00 | $7.74 | $7.74 | 0 |
| 12:58 PM | $7.74 | Up $0.00 | $7.74 | $7.74 | 0 |
| 12:58 PM | $7.74 | Up $0.00 | $7.74 | $7.74 | 0 |
| 12:58 PM | $7.74 | Up $0.00 | $7.74 | $7.74 | 0 |
| 12:57 PM | $7.74 | Down $ -0.01 | $7.74 | $7.74 | 665 |
| 12:53 PM | $7.75 | Down $ -0.02 | $7.75 | $7.75 | 100 |
| 12:53 PM | $7.75 | Up $0.00 | $7.75 | $7.75 | 0 |
| 12:53 PM | $7.75 | Up $0.00 | $7.75 | $7.75 | 0 |
| 12:53 PM | $7.75 | Up $0.00 | $7.75 | $7.75 | 0 |
| 12:49 PM | $7.77 | Up $0.01 | $7.78 | $7.77 | 3,816 |
| 12:49 PM | $7.77 | Up $0.00 | $7.78 | $7.77 | 0 |
| 12:49 PM | $7.77 | Up $0.00 | $7.78 | $7.77 | 0 |
| 12:49 PM | $7.77 | Up $0.00 | $7.78 | $7.77 | 0 |
| 12:47 PM | $7.76 | Down $ -0.01 | $7.78 | $7.76 | 12,715 |
| 12:47 PM | $7.76 | Up $0.00 | $7.78 | $7.76 | 0 |
| 12:45 PM | $7.77 | Up $0.01 | $7.77 | $7.77 | 100 |
| 12:45 PM | $7.77 | Up $0.00 | $7.77 | $7.77 | 0 |
| 12:44 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 1,000 |
| 12:39 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 1,100 |
| 12:39 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 12:39 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 12:39 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 12:39 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 12:35 PM | $7.76 | Up $0.01 | $7.76 | $7.76 | 3,100 |
| 12:35 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 12:35 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 12:35 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 12:34 PM | $7.75 | Down $ -0.01 | $7.75 | $7.74 | 2,700 |
| 12:32 PM | $7.76 | Down $ -0.02 | $7.76 | $7.76 | 100 |
| 12:32 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 12:31 PM | $7.78 | Up $0.00 | $7.78 | $7.78 | 722 |
| 12:30 PM | $7.78 | Down $ -0.08 | $7.78 | $7.78 | 1,000 |
| 12:20 PM | $7.86 | Down $0.00 | $7.86 | $7.86 | 600 |
| 12:20 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:20 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:20 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:20 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:20 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:20 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:20 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:20 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:20 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:18 PM | $7.86 | Down $ -0.01 | $7.86 | $7.86 | 1,207 |
| 12:18 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:17 PM | $7.87 | Down $ -0.01 | $7.87 | $7.87 | 1,207 |
| 12:15 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 300 |
| 12:15 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:12 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 100 |
| 12:12 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:12 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:05 PM | $7.88 | Down $0.00 | $7.88 | $7.88 | 1,000 |
| 12:05 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:05 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:05 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:05 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:05 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:05 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:02 PM | $7.88 | Down $ -0.01 | $7.88 | $7.88 | 700 |
| 12:02 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:02 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:00 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 300 |
| 12:00 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:55 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 1,200 |
| 11:55 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:55 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:55 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:55 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:51 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 100 |
| 11:51 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:51 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:51 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 500 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:34 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:25 AM | $7.89 | Up $0.02 | $7.89 | $7.89 | 942 |
| 11:25 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:25 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:25 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:25 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:25 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:25 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:25 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:25 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 11:22 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 1,100 |
| 11:22 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 11:22 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 11:20 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 155 |
| 11:20 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 11:19 AM | $7.86 | Down $ -0.02 | $7.87 | $7.86 | 264 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 1,014 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:08 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:06 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 100 |
| 11:06 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:01 AM | $7.88 | Up $0.01 | $7.88 | $7.88 | 726 |
| 11:01 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:01 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:01 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:01 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 11:00 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 2,100 |
| 10:55 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 105 |
| 10:55 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 10:55 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 10:55 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 10:55 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 10:53 AM | $7.86 | Down $ -0.02 | $7.86 | $7.86 | 100 |
| 10:53 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:40 AM | $7.88 | Up $0.02 | $7.88 | $7.88 | 100 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:40 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:30 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 196 |
| 10:30 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:30 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:30 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:30 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:30 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:30 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:30 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:30 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:30 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:23 AM | $7.86 | Up $0.01 | $7.86 | $7.86 | 139 |
| 10:23 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:23 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:23 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:23 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:23 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:23 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:21 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 15,026 |
| 10:21 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:20 AM | $7.85 | Up $0.06 | $7.85 | $7.85 | 100 |
| 10:00 AM | $7.79 | Up $0.02 | $7.79 | $7.78 | 1,177 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 10:00 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 09:59 AM | $7.77 | Down $ -0.01 | $7.77 | $7.77 | 100 |
| 09:56 AM | $7.78 | Down $ -0.01 | $7.78 | $7.78 | 100 |
| 09:56 AM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 09:56 AM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 09:54 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 4,177 |
| 09:54 AM | $7.79 | Up $0.00 | $7.79 | $7.78 | 0 |
| 09:53 AM | $7.79 | Down $ -0.01 | $7.79 | $7.79 | 100 |
| 09:44 AM | $7.79 | Down $ -0.02 | $7.81 | $7.79 | 1,425 |
| 09:44 AM | $7.79 | Up $0.00 | $7.81 | $7.79 | 0 |
| 09:44 AM | $7.79 | Up $0.00 | $7.81 | $7.79 | 0 |
| 09:44 AM | $7.79 | Up $0.00 | $7.81 | $7.79 | 0 |
| 09:44 AM | $7.79 | Up $0.00 | $7.81 | $7.79 | 0 |
| 09:44 AM | $7.79 | Up $0.00 | $7.81 | $7.79 | 0 |
| 09:44 AM | $7.79 | Up $0.00 | $7.81 | $7.79 | 0 |
| 09:44 AM | $7.79 | Up $0.00 | $7.81 | $7.79 | 0 |
| 09:44 AM | $7.79 | Up $0.00 | $7.81 | $7.79 | 0 |
| 09:43 AM | $7.81 | Down $ -0.01 | $7.81 | $7.81 | 168 |
| 09:39 AM | $7.82 | Up $0.01 | $7.82 | $7.82 | 100 |
| 09:39 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:39 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:39 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:33 AM | $7.81 | Down $ -0.09 | $7.81 | $7.81 | 100 |
| 09:33 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 09:33 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 09:33 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 09:33 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 09:33 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| Previous close | $7.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/05/2025 | $7.87 | $7.89 | $7.89 | $7.74 | 47,495 |
| 28/05/2025 | $7.90 | $7.89 | $7.94 | $7.89 | 19,572 |
| 27/05/2025 | $7.97 | $7.96 | $7.97 | $7.93 | 17,462 |
| 21/05/2025 | $7.71 | $7.90 | $7.92 | $7.67 | 43,268 |
| 20/05/2025 | $7.89 | $7.92 | $7.94 | $7.84 | 13,672 |
| 19/05/2025 | $7.88 | $7.86 | $7.90 | $7.85 | 21,534 |
| 16/05/2025 | $7.95 | $7.93 | $7.98 | $7.92 | 77,088 |
| 15/05/2025 | $7.81 | $7.79 | $7.84 | $7.75 | 67,442 |
| 14/05/2025 | $8.22 | $8.20 | $8.22 | $8.14 | 93,909 |
| 13/05/2025 | $8.18 | $8.12 | $8.19 | $8.12 | 81,267 |
| 12/05/2025 | $7.91 | $7.89 | $7.95 | $7.89 | 54,344 |
| 09/05/2025 | $7.60 | $7.63 | $7.63 | $7.57 | 29,149 |
| 08/05/2025 | $7.70 | $7.61 | $7.70 | $7.60 | 23,071 |
| 07/05/2025 | $7.42 | $7.32 | $7.42 | $7.28 | 25,724 |
| 06/05/2025 | $7.29 | $7.34 | $7.39 | $7.25 | 47,336 |
| 05/05/2025 | $7.57 | $7.56 | $7.62 | $7.55 | 21,974 |
| 02/05/2025 | $7.68 | $7.76 | $7.76 | $7.66 | 58,038 |
| 01/05/2025 | $7.64 | $7.66 | $7.68 | $7.63 | 35,584 |
| 30/04/2025 | $7.62 | $7.56 | $7.63 | $7.54 | 5,151 |
| 29/04/2025 | $7.69 | $7.64 | $7.69 | $7.62 | 8,360 |
| 28/04/2025 | $7.65 | $7.55 | $7.65 | $7.52 | 13,069 |
| 25/04/2025 | $7.63 | $7.57 | $7.63 | $7.55 | 43,377 |
| 24/04/2025 | $7.50 | $7.40 | $7.50 | $7.40 | 34,907 |
| 23/04/2025 | $7.25 | $7.30 | $7.35 | $7.25 | 18,893 |
| 22/04/2025 | $7.12 | $7.12 | $7.16 | $7.06 | 13,289 |
| 21/04/2025 | $6.91 | $6.82 | $6.91 | $6.79 | 54,180 |
| 17/04/2025 | $6.98 | $6.94 | $7.00 | $6.91 | 42,209 |
| 16/04/2025 | $7.24 | $7.30 | $7.32 | $7.09 | 171,342 |
| 15/04/2025 | $7.45 | $7.46 | $7.47 | $7.38 | 45,811 |
| 14/04/2025 | $7.37 | $7.29 | $7.43 | $7.25 | 27,168 |
Graphs are not available, please refer to the detailed table