Find a quote
YieldMax Innovation Option Income Strategy ETF
8.74 Up 0.16 (1.83 %)
Delayed : 2025/06/24 04:04:56
- Previous close $8.58
- Opening $8.48
- Today High $8.66
- Today Low $8.42
- Price Bid $8.35
- Price Ask $8.35
- 52 Weeks High $11.35
- 52 Weeks Low $6.34
- Size Bid 12
- Size Ask 1
- Volume 15,071
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.58 | Up $0.00 | $8.59 | $8.58 | 62,118 |
| 03:59 PM | $8.58 | Down $ -0.01 | $8.59 | $8.58 | 15,316 |
| 03:58 PM | $8.59 | Up $0.00 | $8.59 | $8.58 | 3,151 |
| 03:54 PM | $8.59 | Up $0.02 | $8.59 | $8.59 | 583 |
| 03:54 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:54 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:54 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:51 PM | $8.57 | Down $0.00 | $8.57 | $8.57 | 1,000 |
| 03:51 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:51 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:49 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 100 |
| 03:49 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:47 PM | $8.58 | Down $ -0.01 | $8.58 | $8.58 | 100 |
| 03:47 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:46 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 100 |
| 03:44 PM | $8.58 | Up $0.01 | $8.58 | $8.58 | 100 |
| 03:44 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:43 PM | $8.58 | Down $ -0.01 | $8.58 | $8.58 | 125 |
| 03:42 PM | $8.58 | Down $0.00 | $8.58 | $8.58 | 200 |
| 03:41 PM | $8.58 | Up $0.00 | $8.59 | $8.58 | 2,862 |
| 03:39 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 100 |
| 03:39 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:38 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 500 |
| 03:37 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 100 |
| 03:35 PM | $8.58 | Down $ -0.01 | $8.58 | $8.58 | 565 |
| 03:35 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:31 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 100 |
| 03:31 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:31 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:31 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:30 PM | $8.58 | Down $ -0.01 | $8.59 | $8.58 | 275 |
| 03:28 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 100 |
| 03:28 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:25 PM | $8.59 | Up $0.01 | $8.59 | $8.59 | 300 |
| 03:25 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:25 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:21 PM | $8.58 | Up $0.01 | $8.58 | $8.58 | 300 |
| 03:21 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:21 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:21 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:19 PM | $8.58 | Down $ -0.02 | $8.58 | $8.58 | 100 |
| 03:19 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:15 PM | $8.59 | Up $0.01 | $8.59 | $8.59 | 100 |
| 03:15 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:15 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:15 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:14 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 200 |
| 03:12 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 617 |
| 03:12 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:10 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 100 |
| 03:10 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 03:09 PM | $8.58 | Down $ -0.01 | $8.58 | $8.58 | 200 |
| 03:03 PM | $8.59 | Up $0.01 | $8.59 | $8.59 | 100 |
| 03:03 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:03 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:03 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:03 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:03 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 157 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:52 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:45 PM | $8.58 | Up $0.00 | $8.58 | $8.57 | 9,363 |
| 02:45 PM | $8.58 | Up $0.00 | $8.58 | $8.57 | 0 |
| 02:45 PM | $8.58 | Up $0.00 | $8.58 | $8.57 | 0 |
| 02:45 PM | $8.58 | Up $0.00 | $8.58 | $8.57 | 0 |
| 02:45 PM | $8.58 | Up $0.00 | $8.58 | $8.57 | 0 |
| 02:45 PM | $8.58 | Up $0.00 | $8.58 | $8.57 | 0 |
| 02:45 PM | $8.58 | Up $0.00 | $8.58 | $8.57 | 0 |
| 02:43 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 225 |
| 02:43 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:35 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 100 |
| 02:35 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:35 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:35 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:35 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:35 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:35 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:35 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 100 |
| 02:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:32 PM | $8.58 | Up $0.01 | $8.58 | $8.57 | 200 |
| 02:29 PM | $8.57 | Down $ -0.02 | $8.57 | $8.57 | 407 |
| 02:29 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 02:29 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 02:27 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 100 |
| 02:27 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:26 PM | $8.59 | Down $0.00 | $8.59 | $8.59 | 100 |
| 02:07 PM | $8.59 | Down $ -0.01 | $8.59 | $8.59 | 100 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 02:07 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 01:59 PM | $8.60 | Down $0.00 | $8.60 | $8.60 | 100 |
| 01:59 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:59 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:59 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:59 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:59 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:59 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:59 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.02 | $8.60 | $8.60 | 103 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:45 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 100 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:33 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:32 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 100 |
| 01:30 PM | $8.58 | Up $0.01 | $8.58 | $8.58 | 900 |
| 01:30 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:29 PM | $8.57 | Up $0.02 | $8.57 | $8.57 | 100 |
| 01:26 PM | $8.55 | Up $0.00 | $8.55 | $8.55 | 240 |
| 01:26 PM | $8.55 | Up $0.00 | $8.55 | $8.55 | 0 |
| 01:26 PM | $8.55 | Up $0.00 | $8.55 | $8.55 | 0 |
| 01:23 PM | $8.55 | Up $0.01 | $8.55 | $8.55 | 230 |
| 01:23 PM | $8.55 | Up $0.00 | $8.55 | $8.55 | 0 |
| 01:23 PM | $8.55 | Up $0.00 | $8.55 | $8.55 | 0 |
| 01:15 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 216 |
| 01:15 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:15 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:15 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:15 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:15 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:15 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:15 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:14 PM | $8.54 | Down $0.00 | $8.54 | $8.54 | 763 |
| 01:11 PM | $8.54 | Up $0.02 | $8.54 | $8.54 | 500 |
| 01:11 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:11 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:08 PM | $8.53 | Up $0.01 | $8.53 | $8.53 | 100 |
| 01:08 PM | $8.53 | Up $0.00 | $8.53 | $8.53 | 0 |
| 01:08 PM | $8.53 | Up $0.00 | $8.53 | $8.53 | 0 |
| 01:07 PM | $8.52 | Up $0.01 | $8.52 | $8.52 | 100 |
| 01:06 PM | $8.51 | Down $ -0.01 | $8.51 | $8.51 | 100 |
| 01:05 PM | $8.52 | Up $0.02 | $8.52 | $8.52 | 117 |
| 01:01 PM | $8.50 | Up $0.04 | $8.50 | $8.50 | 508 |
| 01:01 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 01:01 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 01:01 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:40 PM | $8.46 | Down $0.00 | $8.46 | $8.46 | 130 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:40 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:38 PM | $8.46 | Up $0.02 | $8.46 | $8.46 | 100 |
| 12:38 PM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| 12:36 PM | $8.44 | Down $ -0.01 | $8.44 | $8.44 | 100 |
| 12:36 PM | $8.44 | Up $0.00 | $8.44 | $8.44 | 0 |
| 12:35 PM | $8.45 | Up $0.03 | $8.45 | $8.45 | 175 |
| 12:34 PM | $8.43 | Down $ -0.02 | $8.43 | $8.43 | 949 |
| 12:32 PM | $8.45 | Down $ -0.04 | $8.45 | $8.45 | 385 |
| 12:32 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:29 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 197 |
| 12:29 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 0 |
| 12:29 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 0 |
| 12:27 PM | $8.49 | Down $ -0.02 | $8.50 | $8.49 | 600 |
| 12:27 PM | $8.49 | Up $0.00 | $8.50 | $8.49 | 0 |
| 12:25 PM | $8.51 | Up $0.01 | $8.51 | $8.51 | 650 |
| 12:25 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 12:24 PM | $8.50 | Down $ -0.01 | $8.50 | $8.50 | 757 |
| 12:23 PM | $8.51 | Down $ -0.01 | $8.52 | $8.51 | 2,100 |
| 12:22 PM | $8.52 | Down $ -0.05 | $8.53 | $8.52 | 3,845 |
| 12:19 PM | $8.57 | Up $0.02 | $8.57 | $8.56 | 4,445 |
| 12:19 PM | $8.57 | Up $0.00 | $8.57 | $8.56 | 0 |
| 12:19 PM | $8.57 | Up $0.00 | $8.57 | $8.56 | 0 |
| 12:17 PM | $8.55 | Down $ -0.02 | $8.55 | $8.55 | 2,355 |
| 12:17 PM | $8.55 | Up $0.00 | $8.55 | $8.55 | 0 |
| 12:15 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 200 |
| 12:15 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 12:14 PM | $8.57 | Down $ -0.01 | $8.57 | $8.57 | 100 |
| 12:07 PM | $8.58 | Down $ -0.02 | $8.58 | $8.58 | 1,600 |
| 12:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 12:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 12:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 12:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 12:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 12:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 12:03 PM | $8.60 | Up $0.01 | $8.60 | $8.60 | 1,511 |
| 12:03 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:03 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:03 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:02 PM | $8.59 | Down $ -0.02 | $8.59 | $8.59 | 100 |
| 11:56 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 2,500 |
| 11:56 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:56 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:56 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:56 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:56 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:55 AM | $8.61 | Down $ -0.03 | $8.61 | $8.61 | 100 |
| 11:52 AM | $8.64 | Up $0.01 | $8.64 | $8.64 | 130 |
| 11:52 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:52 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:51 AM | $8.63 | Up $0.01 | $8.63 | $8.63 | 100 |
| 11:48 AM | $8.62 | Down $ -0.01 | $8.62 | $8.62 | 500 |
| 11:48 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 11:48 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 11:47 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 200 |
| 11:46 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 130 |
| 11:42 AM | $8.63 | Down $ -0.02 | $8.63 | $8.63 | 100 |
| 11:42 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 11:42 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 11:42 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 11:33 AM | $8.65 | Up $0.02 | $8.65 | $8.65 | 100 |
| 11:33 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:33 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:33 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:33 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:33 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:33 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:33 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:33 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:30 AM | $8.63 | Down $ -0.01 | $8.63 | $8.63 | 100 |
| 11:30 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 11:30 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 11:29 AM | $8.64 | Down $ -0.02 | $8.64 | $8.64 | 857 |
| 11:20 AM | $8.66 | Up $0.01 | $8.66 | $8.66 | 100 |
| 11:20 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:20 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:20 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:20 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:20 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:20 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:20 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:20 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:14 AM | $8.65 | Up $0.01 | $8.65 | $8.65 | 1,000 |
| 11:14 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:14 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:14 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:14 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:14 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:13 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 115 |
| 11:10 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 204 |
| 11:10 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:10 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:06 AM | $8.64 | Up $0.01 | $8.64 | $8.64 | 475 |
| 11:06 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:06 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:06 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:04 AM | $8.63 | Up $0.02 | $8.63 | $8.63 | 200 |
| 11:04 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 11:00 AM | $8.61 | Up $0.01 | $8.61 | $8.61 | 4,687 |
| 11:00 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:00 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:00 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:58 AM | $8.60 | Down $ -0.03 | $8.62 | $8.60 | 376 |
| 10:58 AM | $8.60 | Up $0.00 | $8.62 | $8.60 | 0 |
| 10:54 AM | $8.64 | Up $0.01 | $8.64 | $8.64 | 148 |
| 10:54 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 10:54 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 10:54 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 10:52 AM | $8.63 | Down $ -0.01 | $8.63 | $8.63 | 175 |
| 10:52 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:49 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 100 |
| 10:49 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 10:49 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 10:48 AM | $8.64 | Up $0.02 | $8.64 | $8.63 | 1,800 |
| 10:41 AM | $8.62 | Down $0.00 | $8.62 | $8.62 | 100 |
| 10:41 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:41 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:41 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:41 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:41 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:41 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:40 AM | $8.63 | Up $0.01 | $8.63 | $8.63 | 100 |
| 10:37 AM | $8.62 | Down $ -0.02 | $8.62 | $8.62 | 340 |
| 10:37 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:37 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:35 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 250 |
| 10:35 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 10:33 AM | $8.64 | Down $ -0.01 | $8.64 | $8.64 | 100 |
| 10:33 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 10:32 AM | $8.64 | Down $ -0.01 | $8.64 | $8.64 | 200 |
| 10:31 AM | $8.65 | Up $0.00 | $8.65 | $8.64 | 680 |
| 10:28 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 100 |
| 10:28 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:28 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:27 AM | $8.65 | Down $0.00 | $8.65 | $8.65 | 100 |
| 10:26 AM | $8.65 | Up $0.02 | $8.65 | $8.64 | 2,861 |
| 10:23 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 580 |
| 10:23 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:23 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:18 AM | $8.63 | Up $0.01 | $8.63 | $8.63 | 200 |
| 10:18 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:18 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:18 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:18 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:17 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 482 |
| 10:15 AM | $8.62 | Up $0.01 | $8.62 | $8.62 | 200 |
| 10:15 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:11 AM | $8.61 | Up $0.02 | $8.61 | $8.61 | 300 |
| 10:11 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:11 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:11 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:10 AM | $8.59 | Down $ -0.01 | $8.59 | $8.59 | 125 |
| 10:07 AM | $8.60 | Up $0.01 | $8.60 | $8.60 | 242 |
| 10:07 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:07 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:06 AM | $8.59 | Up $0.02 | $8.59 | $8.59 | 535 |
| 10:03 AM | $8.57 | Up $0.01 | $8.57 | $8.57 | 100 |
| 10:03 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 10:03 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 10:01 AM | $8.56 | Down $0.00 | $8.56 | $8.56 | 584 |
| 10:01 AM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 10:00 AM | $8.56 | Up $0.02 | $8.56 | $8.56 | 100 |
| 09:59 AM | $8.55 | Up $0.02 | $8.55 | $8.55 | 700 |
| 09:55 AM | $8.53 | Up $0.01 | $8.53 | $8.53 | 260 |
| 09:55 AM | $8.53 | Up $0.00 | $8.53 | $8.53 | 0 |
| 09:55 AM | $8.53 | Up $0.00 | $8.53 | $8.53 | 0 |
| 09:55 AM | $8.53 | Up $0.00 | $8.53 | $8.53 | 0 |
| 09:54 AM | $8.52 | Up $0.00 | $8.52 | $8.52 | 1,900 |
| 09:53 AM | $8.52 | Up $0.01 | $8.52 | $8.52 | 160 |
| 09:52 AM | $8.51 | Up $0.00 | $8.52 | $8.51 | 200 |
| 09:44 AM | $8.51 | Up $0.03 | $8.51 | $8.51 | 331 |
| 09:44 AM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 09:44 AM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 09:44 AM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 09:44 AM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 09:44 AM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 09:44 AM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 09:44 AM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 09:42 AM | $8.48 | Up $0.02 | $8.48 | $8.48 | 700 |
| 09:42 AM | $8.48 | Up $0.00 | $8.48 | $8.48 | 0 |
| 09:41 AM | $8.46 | Up $0.00 | $8.46 | $8.46 | 147 |
| 09:40 AM | $8.45 | Up $0.00 | $8.45 | $8.45 | 102 |
| 09:38 AM | $8.45 | Up $0.02 | $8.45 | $8.44 | 1,400 |
| 09:38 AM | $8.45 | Up $0.00 | $8.45 | $8.44 | 0 |
| 09:37 AM | $8.44 | Down $0.00 | $8.44 | $8.43 | 6,440 |
| 09:35 AM | $8.44 | Up $0.01 | $8.44 | $8.43 | 693 |
| 09:35 AM | $8.44 | Up $0.00 | $8.44 | $8.43 | 0 |
| 09:33 AM | $8.43 | Up $0.01 | $8.43 | $8.43 | 200 |
| 09:33 AM | $8.43 | Up $0.00 | $8.43 | $8.43 | 0 |
| 09:32 AM | $8.42 | Down $ -0.04 | $8.42 | $8.42 | 130 |
| 09:30 AM | $8.46 | Down $ -0.02 | $8.46 | $8.46 | 118 |
| 09:30 AM | $8.46 | Up $0.00 | $8.46 | $8.46 | 0 |
| Previous close | $8.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2025 | $8.58 | $8.59 | $8.60 | $8.43 | 124,940 |
| 20/06/2025 | $8.47 | $8.48 | $8.52 | $8.42 | 30,922 |
| 18/06/2025 | $8.41 | $8.32 | $8.42 | $8.30 | 118,526 |
| 17/06/2025 | $8.17 | $8.20 | $8.22 | $8.11 | 39,100 |
| 16/06/2025 | $8.25 | $8.25 | $8.26 | $8.22 | 60,257 |
| 13/06/2025 | $8.04 | $8.02 | $8.08 | $7.96 | 63,494 |
| 12/06/2025 | $7.98 | $8.04 | $8.05 | $7.98 | 36,116 |
| 11/06/2025 | $8.49 | $8.53 | $8.55 | $8.46 | 65,757 |
| 10/06/2025 | $8.45 | $8.41 | $8.46 | $8.40 | 49,615 |
| 09/06/2025 | $8.40 | $8.31 | $8.40 | $8.31 | 32,918 |
| 06/06/2025 | $8.25 | $8.23 | $8.28 | $8.23 | 44,912 |
| 05/06/2025 | $7.89 | $8.09 | $8.09 | $7.81 | 41,566 |
| 04/06/2025 | $8.05 | $8.04 | $8.05 | $8.01 | 51,247 |
| 03/06/2025 | $8.08 | $8.02 | $8.08 | $8.00 | 18,861 |
| 02/06/2025 | $7.93 | $7.94 | $7.96 | $7.93 | 28,812 |
| 30/05/2025 | $7.87 | $7.89 | $7.89 | $7.74 | 47,495 |
| 28/05/2025 | $7.90 | $7.89 | $7.94 | $7.89 | 19,572 |
| 27/05/2025 | $7.97 | $7.96 | $7.97 | $7.93 | 17,462 |
| 21/05/2025 | $7.71 | $7.90 | $7.92 | $7.67 | 43,268 |
| 20/05/2025 | $7.89 | $7.92 | $7.94 | $7.84 | 13,672 |
| 19/05/2025 | $7.88 | $7.86 | $7.90 | $7.85 | 21,534 |
| 16/05/2025 | $7.95 | $7.93 | $7.98 | $7.92 | 77,088 |
| 15/05/2025 | $7.81 | $7.79 | $7.84 | $7.75 | 67,442 |
| 14/05/2025 | $8.22 | $8.20 | $8.22 | $8.14 | 93,909 |
| 13/05/2025 | $8.18 | $8.12 | $8.19 | $8.12 | 81,267 |
| 12/05/2025 | $7.91 | $7.89 | $7.95 | $7.89 | 54,344 |
| 09/05/2025 | $7.60 | $7.63 | $7.63 | $7.57 | 29,149 |
| 08/05/2025 | $7.70 | $7.61 | $7.70 | $7.60 | 23,071 |
| 07/05/2025 | $7.42 | $7.32 | $7.42 | $7.28 | 25,724 |
| 06/05/2025 | $7.29 | $7.34 | $7.39 | $7.25 | 47,336 |
Graphs are not available, please refer to the detailed table