Find a quote
Capital Group Core Plus Income ETF
22.24 Up 0.00 (0.00 %)
Delayed : 2025/06/17 08:04:20
- Previous close $22.24
- Opening $22.26
- Today High $22.31
- Today Low $22.23
- Price Bid $8.90
- Price Ask $8.90
- 52 Weeks High $23.34
- 52 Weeks Low $21.74
- Size Bid 2
- Size Ask 2
- Volume 4
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $22.24 | Down $ -0.01 | $22.25 | $22.24 | 2,010 |
| 03:59 PM | $22.25 | Up $0.01 | $22.25 | $22.24 | 13,880 |
| 03:57 PM | $22.24 | Down $ -0.01 | $22.25 | $22.24 | 2,464 |
| 03:57 PM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 03:56 PM | $22.25 | Up $0.00 | $22.25 | $22.24 | 703 |
| 03:55 PM | $22.25 | Up $0.00 | $22.25 | $22.24 | 1,400 |
| 03:54 PM | $22.25 | Up $0.01 | $22.25 | $22.25 | 4,735 |
| 03:53 PM | $22.24 | Down $ -0.01 | $22.25 | $22.24 | 1,599 |
| 03:51 PM | $22.25 | Down $0.00 | $22.25 | $22.24 | 2,402 |
| 03:51 PM | $22.25 | Up $0.00 | $22.25 | $22.24 | 0 |
| 03:50 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 256 |
| 03:49 PM | $22.25 | Down $0.00 | $22.25 | $22.24 | 3,863 |
| 03:48 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 873 |
| 03:47 PM | $22.24 | Down $0.00 | $22.25 | $22.24 | 5,550 |
| 03:46 PM | $22.25 | Up $0.00 | $22.25 | $22.24 | 600 |
| 03:45 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 100 |
| 03:44 PM | $22.25 | Down $0.00 | $22.25 | $22.24 | 2,194 |
| 03:42 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 157 |
| 03:42 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 03:41 PM | $22.25 | Up $0.00 | $22.25 | $22.24 | 1,059 |
| 03:40 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 923 |
| 03:39 PM | $22.25 | Up $0.00 | $22.25 | $22.24 | 3,290 |
| 03:38 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 728 |
| 03:37 PM | $22.25 | Up $0.01 | $22.25 | $22.25 | 900 |
| 03:36 PM | $22.24 | Down $ -0.01 | $22.25 | $22.24 | 916 |
| 03:35 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 5,387 |
| 03:34 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 450 |
| 03:33 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 3,946 |
| 03:30 PM | $22.25 | Up $0.01 | $22.25 | $22.23 | 6,246 |
| 03:30 PM | $22.25 | Up $0.00 | $22.25 | $22.23 | 0 |
| 03:30 PM | $22.25 | Up $0.00 | $22.25 | $22.23 | 0 |
| 03:28 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 200 |
| 03:28 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 4,986 |
| 03:26 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 300 |
| 03:25 PM | $22.23 | Down $ -0.01 | $22.23 | $22.23 | 500 |
| 03:24 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 250 |
| 03:23 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 441 |
| 03:21 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 7,779 |
| 03:21 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 03:20 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 696 |
| 03:19 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 1,113 |
| 03:18 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 200 |
| 03:17 PM | $22.24 | Up $0.01 | $22.24 | $22.24 | 1,050 |
| 03:16 PM | $22.23 | Down $0.00 | $22.24 | $22.23 | 19,156 |
| 03:15 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 4,005 |
| 03:14 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 1,445 |
| 03:13 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 300 |
| 03:12 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 1,520 |
| 03:11 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 1,867 |
| 03:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 3,042 |
| 03:09 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:08 PM | $22.24 | Down $0.00 | $22.24 | $22.23 | 1,956 |
| 03:07 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 307 |
| 03:06 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 200 |
| 03:05 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 1,749 |
| 03:04 PM | $22.24 | Down $ -0.01 | $22.24 | $22.24 | 6,143 |
| 03:03 PM | $22.25 | Down $0.00 | $22.25 | $22.24 | 779 |
| 03:02 PM | $22.25 | Up $0.01 | $22.25 | $22.25 | 1,681 |
| 03:01 PM | $22.24 | Up $0.00 | $22.25 | $22.24 | 3,320 |
| 03:00 PM | $22.24 | Up $0.00 | $22.25 | $22.24 | 6,811 |
| 02:59 PM | $22.24 | Down $ -0.01 | $22.24 | $22.24 | 100 |
| 02:58 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 300 |
| 02:57 PM | $22.25 | Up $0.01 | $22.25 | $22.25 | 5,925 |
| 02:56 PM | $22.24 | Down $ -0.01 | $22.25 | $22.24 | 4,767 |
| 02:55 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 505 |
| 02:50 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 300 |
| 02:50 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:50 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:50 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:50 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:48 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 2,026 |
| 02:48 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:47 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 300 |
| 02:46 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 2,248 |
| 02:45 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 100 |
| 02:44 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 300 |
| 02:42 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 336 |
| 02:42 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:41 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 135 |
| 02:40 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 5,199 |
| 02:39 PM | $22.25 | Up $0.01 | $22.25 | $22.25 | 4,840 |
| 02:37 PM | $22.24 | Up $0.00 | $22.25 | $22.24 | 1,538 |
| 02:37 PM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 02:36 PM | $22.24 | Down $0.00 | $22.25 | $22.24 | 587 |
| 02:34 PM | $22.25 | Up $0.01 | $22.25 | $22.24 | 500 |
| 02:34 PM | $22.25 | Up $0.00 | $22.25 | $22.24 | 0 |
| 02:30 PM | $22.24 | Down $ -0.01 | $22.24 | $22.24 | 500 |
| 02:30 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:30 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:30 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 175 |
| 02:28 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 739 |
| 02:26 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 2,752 |
| 02:26 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:25 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 180 |
| 02:23 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 758 |
| 02:23 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:22 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 599 |
| 02:19 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 400 |
| 02:19 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:19 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:18 PM | $22.25 | Up $0.00 | $22.25 | $22.24 | 300 |
| 02:17 PM | $22.24 | Down $0.00 | $22.25 | $22.24 | 443 |
| 02:14 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 581 |
| 02:14 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:14 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:13 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 861 |
| 02:10 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 828 |
| 02:10 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:10 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:08 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 472 |
| 02:08 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:05 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 100 |
| 02:05 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:05 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:04 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 251 |
| 02:03 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 300 |
| 02:01 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 300 |
| 02:01 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:59 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 300 |
| 01:59 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:58 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 400 |
| 01:56 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 115 |
| 01:56 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 01:55 PM | $22.24 | Down $ -0.01 | $22.26 | $22.24 | 7,335 |
| 01:54 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 2,171 |
| 01:52 PM | $22.25 | Down $ -0.01 | $22.26 | $22.25 | 2,028 |
| 01:52 PM | $22.25 | Up $0.00 | $22.26 | $22.25 | 0 |
| 01:51 PM | $22.26 | Up $0.01 | $22.26 | $22.25 | 5,621 |
| 01:49 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 4,894 |
| 01:49 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:47 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 509 |
| 01:47 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:46 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 200 |
| 01:45 PM | $22.25 | Down $0.00 | $22.26 | $22.25 | 1,936 |
| 01:44 PM | $22.25 | Down $ -0.01 | $22.26 | $22.25 | 2,692 |
| 01:43 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 673 |
| 01:42 PM | $22.26 | Up $0.00 | $22.26 | $22.25 | 2,123 |
| 01:41 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 132 |
| 01:39 PM | $22.26 | Down $0.00 | $22.26 | $22.26 | 239 |
| 01:39 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 01:38 PM | $22.26 | Up $0.00 | $22.26 | $22.25 | 2,539 |
| 01:37 PM | $22.25 | Down $0.00 | $22.26 | $22.25 | 1,386 |
| 01:36 PM | $22.26 | Up $0.01 | $22.26 | $22.26 | 1,308 |
| 01:35 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 500 |
| 01:34 PM | $22.26 | Down $ -0.01 | $22.26 | $22.25 | 1,139 |
| 01:33 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 1,700 |
| 01:32 PM | $22.26 | Up $0.00 | $22.27 | $22.26 | 973 |
| 01:31 PM | $22.26 | Down $ -0.01 | $22.26 | $22.26 | 1,302 |
| 01:30 PM | $22.27 | Down $0.00 | $22.27 | $22.26 | 3,159 |
| 01:28 PM | $22.27 | Up $0.01 | $22.27 | $22.27 | 251 |
| 01:28 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 01:27 PM | $22.26 | Down $0.00 | $22.27 | $22.26 | 4,372 |
| 01:26 PM | $22.26 | Down $0.00 | $22.26 | $22.26 | 1,750 |
| 01:24 PM | $22.27 | Up $0.00 | $22.27 | $22.26 | 2,476 |
| 01:24 PM | $22.27 | Up $0.00 | $22.27 | $22.26 | 0 |
| 01:23 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 277 |
| 01:19 PM | $22.26 | Up $0.00 | $22.27 | $22.26 | 807 |
| 01:19 PM | $22.26 | Up $0.00 | $22.27 | $22.26 | 0 |
| 01:19 PM | $22.26 | Up $0.00 | $22.27 | $22.26 | 0 |
| 01:19 PM | $22.26 | Up $0.00 | $22.27 | $22.26 | 0 |
| 01:17 PM | $22.26 | Down $ -0.01 | $22.27 | $22.26 | 970 |
| 01:17 PM | $22.26 | Up $0.00 | $22.27 | $22.26 | 0 |
| 01:15 PM | $22.27 | Up $0.01 | $22.27 | $22.26 | 898 |
| 01:15 PM | $22.27 | Up $0.00 | $22.27 | $22.26 | 0 |
| 01:14 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 200 |
| 01:13 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 2,936 |
| 01:11 PM | $22.26 | Down $0.00 | $22.27 | $22.26 | 326 |
| 01:11 PM | $22.26 | Up $0.00 | $22.27 | $22.26 | 0 |
| 01:10 PM | $22.27 | Up $0.00 | $22.27 | $22.26 | 951 |
| 01:09 PM | $22.26 | Down $0.00 | $22.26 | $22.26 | 100 |
| 01:08 PM | $22.27 | Down $0.00 | $22.27 | $22.26 | 500 |
| 01:07 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 2,716 |
| 01:06 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 700 |
| 01:05 PM | $22.27 | Down $0.00 | $22.27 | $22.27 | 1,179 |
| 01:04 PM | $22.27 | Up $0.01 | $22.28 | $22.27 | 3,064 |
| 01:03 PM | $22.26 | Down $ -0.01 | $22.27 | $22.26 | 1,568 |
| 01:02 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 139 |
| 01:01 PM | $22.27 | Down $0.00 | $22.27 | $22.27 | 651 |
| 01:00 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 500 |
| 12:57 PM | $22.27 | Down $0.00 | $22.27 | $22.27 | 610 |
| 12:57 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 12:57 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 12:56 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 181 |
| 12:55 PM | $22.27 | Up $0.00 | $22.28 | $22.27 | 200 |
| 12:54 PM | $22.27 | Down $ -0.01 | $22.28 | $22.27 | 630 |
| 12:52 PM | $22.28 | Up $0.00 | $22.28 | $22.27 | 468 |
| 12:52 PM | $22.28 | Up $0.00 | $22.28 | $22.27 | 0 |
| 12:51 PM | $22.28 | Up $0.00 | $22.28 | $22.27 | 2,249 |
| 12:50 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 500 |
| 12:48 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 193 |
| 12:48 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 12:47 PM | $22.27 | Down $0.00 | $22.27 | $22.27 | 500 |
| 12:46 PM | $22.27 | Down $0.00 | $22.28 | $22.27 | 3,786 |
| 12:45 PM | $22.28 | Down $0.00 | $22.28 | $22.28 | 4,074 |
| 12:43 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 269 |
| 12:43 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:42 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 700 |
| 12:41 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 4,200 |
| 12:40 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 133 |
| 12:39 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 300 |
| 12:38 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 310 |
| 12:37 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 700 |
| 12:36 PM | $22.27 | Down $0.00 | $22.27 | $22.27 | 2,250 |
| 12:35 PM | $22.28 | Down $0.00 | $22.28 | $22.28 | 1,000 |
| 12:34 PM | $22.28 | Down $0.00 | $22.28 | $22.28 | 363 |
| 12:31 PM | $22.28 | Up $0.01 | $22.28 | $22.27 | 40,908 |
| 12:31 PM | $22.28 | Up $0.00 | $22.28 | $22.27 | 0 |
| 12:31 PM | $22.28 | Up $0.00 | $22.28 | $22.27 | 0 |
| 12:30 PM | $22.27 | Down $0.00 | $22.28 | $22.27 | 2,817 |
| 12:29 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 600 |
| 12:27 PM | $22.28 | Down $ -0.01 | $22.28 | $22.28 | 321 |
| 12:27 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:26 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 1,286 |
| 12:25 PM | $22.28 | Up $0.00 | $22.29 | $22.28 | 1,292 |
| 12:24 PM | $22.28 | Down $ -0.01 | $22.29 | $22.28 | 1,412 |
| 12:23 PM | $22.29 | Down $0.00 | $22.29 | $22.29 | 136 |
| 12:22 PM | $22.29 | Up $0.00 | $22.29 | $22.29 | 3,131 |
| 12:21 PM | $22.29 | Up $0.01 | $22.29 | $22.29 | 1,705 |
| 12:20 PM | $22.28 | Down $ -0.01 | $22.29 | $22.28 | 600 |
| 12:19 PM | $22.29 | Up $0.01 | $22.29 | $22.29 | 323 |
| 12:17 PM | $22.28 | Down $0.00 | $22.29 | $22.28 | 851 |
| 12:17 PM | $22.28 | Up $0.00 | $22.29 | $22.28 | 0 |
| 12:16 PM | $22.29 | Down $0.00 | $22.29 | $22.29 | 479 |
| 12:14 PM | $22.29 | Up $0.01 | $22.29 | $22.28 | 993 |
| 12:14 PM | $22.29 | Up $0.00 | $22.29 | $22.28 | 0 |
| 12:13 PM | $22.28 | Down $ -0.01 | $22.29 | $22.28 | 646 |
| 12:11 PM | $22.29 | Down $ -0.01 | $22.29 | $22.29 | 565 |
| 12:11 PM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 12:10 PM | $22.30 | Up $0.01 | $22.30 | $22.29 | 12,113 |
| 12:07 PM | $22.29 | Down $ -0.01 | $22.29 | $22.29 | 500 |
| 12:07 PM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 12:07 PM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 12:05 PM | $22.30 | Up $0.00 | $22.30 | $22.30 | 294 |
| 12:05 PM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 12:02 PM | $22.30 | Up $0.01 | $22.30 | $22.29 | 2,013 |
| 12:02 PM | $22.30 | Up $0.00 | $22.30 | $22.29 | 0 |
| 12:02 PM | $22.30 | Up $0.00 | $22.30 | $22.29 | 0 |
| 12:01 PM | $22.29 | Up $0.00 | $22.29 | $22.29 | 3,818 |
| 12:00 PM | $22.29 | Up $0.00 | $22.29 | $22.29 | 2,997 |
| 11:59 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 1,579 |
| 11:58 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 328 |
| 11:57 AM | $22.29 | Down $0.00 | $22.29 | $22.28 | 3,615 |
| 11:56 AM | $22.29 | Down $ -0.01 | $22.30 | $22.29 | 3,668 |
| 11:55 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 354 |
| 11:54 AM | $22.30 | Down $0.00 | $22.30 | $22.29 | 13,062 |
| 11:53 AM | $22.30 | Up $0.01 | $22.30 | $22.30 | 457 |
| 11:52 AM | $22.29 | Down $ -0.01 | $22.29 | $22.29 | 227 |
| 11:51 AM | $22.30 | Down $0.00 | $22.30 | $22.29 | 3,239 |
| 11:49 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 214 |
| 11:49 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 11:48 AM | $22.30 | Down $0.00 | $22.30 | $22.29 | 11,709 |
| 11:47 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 265 |
| 11:46 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 4,040 |
| 11:45 AM | $22.30 | Down $0.00 | $22.30 | $22.30 | 591 |
| 11:44 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 294 |
| 11:42 AM | $22.30 | Up $0.01 | $22.30 | $22.29 | 1,683 |
| 11:42 AM | $22.30 | Up $0.00 | $22.30 | $22.29 | 0 |
| 11:41 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 265 |
| 11:40 AM | $22.29 | Down $0.00 | $22.29 | $22.29 | 7,877 |
| 11:39 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 1,064 |
| 11:38 AM | $22.29 | Up $0.01 | $22.29 | $22.29 | 18,211 |
| 11:37 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 10,758 |
| 11:36 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 3,395 |
| 11:35 AM | $22.28 | Down $0.00 | $22.28 | $22.28 | 1,700 |
| 11:34 AM | $22.28 | Down $ -0.01 | $22.28 | $22.28 | 5,733 |
| 11:33 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 1,174 |
| 11:32 AM | $22.29 | Up $0.00 | $22.29 | $22.28 | 3,164 |
| 11:31 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 2,423 |
| 11:29 AM | $22.28 | Down $0.00 | $22.28 | $22.28 | 600 |
| 11:29 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 11:28 AM | $22.28 | Down $0.00 | $22.28 | $22.28 | 178 |
| 11:27 AM | $22.29 | Up $0.00 | $22.29 | $22.28 | 1,113 |
| 11:26 AM | $22.28 | Down $0.00 | $22.29 | $22.28 | 2,210 |
| 11:25 AM | $22.28 | Down $0.00 | $22.28 | $22.28 | 674 |
| 11:24 AM | $22.29 | Down $0.00 | $22.29 | $22.29 | 2,200 |
| 11:22 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 1,214 |
| 11:22 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 11:21 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 713 |
| 11:19 AM | $22.28 | Down $0.00 | $22.28 | $22.28 | 135 |
| 11:19 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 11:17 AM | $22.29 | Up $0.01 | $22.29 | $22.29 | 364 |
| 11:17 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 11:15 AM | $22.28 | Down $ -0.01 | $22.29 | $22.28 | 1,111 |
| 11:15 AM | $22.28 | Up $0.00 | $22.29 | $22.28 | 0 |
| 11:14 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 450 |
| 11:13 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 864 |
| 11:12 AM | $22.28 | Down $0.00 | $22.28 | $22.28 | 500 |
| 11:10 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 7,781 |
| 11:10 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 11:09 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 1,634 |
| 11:08 AM | $22.28 | Down $0.00 | $22.29 | $22.28 | 2,059 |
| 11:07 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 358 |
| 11:05 AM | $22.28 | Down $ -0.01 | $22.28 | $22.28 | 500 |
| 11:05 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 11:04 AM | $22.29 | Up $0.01 | $22.29 | $22.29 | 1,500 |
| 11:02 AM | $22.28 | Down $0.00 | $22.28 | $22.28 | 1,430 |
| 11:02 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 11:01 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 4,666 |
| 11:00 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 600 |
| 10:59 AM | $22.29 | Down $0.00 | $22.29 | $22.29 | 500 |
| 10:58 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 279 |
| 10:57 AM | $22.28 | Down $ -0.01 | $22.29 | $22.28 | 1,850 |
| 10:55 AM | $22.29 | Down $ -0.01 | $22.30 | $22.29 | 12,691 |
| 10:55 AM | $22.29 | Up $0.00 | $22.30 | $22.29 | 0 |
| 10:54 AM | $22.30 | Down $0.00 | $22.30 | $22.30 | 879 |
| 10:52 AM | $22.30 | Up $0.01 | $22.30 | $22.29 | 1,100 |
| 10:52 AM | $22.30 | Up $0.00 | $22.30 | $22.29 | 0 |
| 10:51 AM | $22.29 | Down $ -0.01 | $22.30 | $22.29 | 1,000 |
| 10:50 AM | $22.30 | Up $0.01 | $22.30 | $22.30 | 3,900 |
| 10:49 AM | $22.29 | Up $0.00 | $22.30 | $22.29 | 1,723 |
| 10:48 AM | $22.29 | Up $0.00 | $22.30 | $22.29 | 592 |
| 10:47 AM | $22.29 | Down $ -0.01 | $22.30 | $22.29 | 819 |
| 10:46 AM | $22.30 | Down $0.00 | $22.30 | $22.30 | 300 |
| 10:45 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 3,500 |
| 10:44 AM | $22.30 | Down $0.00 | $22.30 | $22.30 | 200 |
| 10:43 AM | $22.30 | Down $0.00 | $22.30 | $22.29 | 2,168 |
| 10:42 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 235 |
| 10:41 AM | $22.30 | Down $0.00 | $22.30 | $22.30 | 11,657 |
| 10:40 AM | $22.30 | Down $0.00 | $22.31 | $22.30 | 2,409 |
| 10:38 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 2,224 |
| 10:38 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 10:37 AM | $22.30 | Down $ -0.01 | $22.31 | $22.30 | 8,516 |
| 10:36 AM | $22.31 | Up $0.01 | $22.31 | $22.31 | 1,546 |
| 10:35 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 5,089 |
| 10:33 AM | $22.30 | Down $0.00 | $22.30 | $22.30 | 207 |
| 10:33 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:32 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 7,300 |
| 10:31 AM | $22.30 | Up $0.01 | $22.30 | $22.30 | 5,959 |
| 10:29 AM | $22.29 | Down $ -0.01 | $22.30 | $22.29 | 4,896 |
| 10:29 AM | $22.29 | Up $0.00 | $22.30 | $22.29 | 0 |
| 10:28 AM | $22.30 | Down $0.00 | $22.30 | $22.30 | 10,100 |
| 10:27 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 2,628 |
| 10:25 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 1,800 |
| 10:25 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:24 AM | $22.30 | Up $0.01 | $22.30 | $22.29 | 6,812 |
| 10:23 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 1,319 |
| 10:22 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 600 |
| 10:21 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 1,620 |
| 10:20 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 3,000 |
| 10:19 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 10,266 |
| 10:18 AM | $22.29 | Down $0.00 | $22.29 | $22.29 | 300 |
| 10:16 AM | $22.29 | Down $0.00 | $22.29 | $22.29 | 566 |
| 10:16 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 10:15 AM | $22.29 | Up $0.01 | $22.29 | $22.29 | 1,470 |
| 10:14 AM | $22.28 | Up $0.01 | $22.28 | $22.28 | 2,451 |
| 10:12 AM | $22.28 | Down $0.00 | $22.28 | $22.28 | 300 |
| 10:12 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:10 AM | $22.28 | Down $0.00 | $22.28 | $22.28 | 1,500 |
| 10:10 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:09 AM | $22.28 | Down $ -0.01 | $22.28 | $22.28 | 100 |
| 10:08 AM | $22.29 | Down $0.00 | $22.29 | $22.29 | 1,928 |
| 10:07 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 5,235 |
| 10:06 AM | $22.29 | Down $0.00 | $22.29 | $22.29 | 500 |
| 10:05 AM | $22.29 | Down $0.00 | $22.30 | $22.29 | 10,454 |
| 10:04 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 201 |
| 10:00 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 2,316 |
| 10:00 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 10:00 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 10:00 AM | $22.29 | Up $0.00 | $22.29 | $22.29 | 0 |
| 09:59 AM | $22.29 | Down $0.00 | $22.29 | $22.29 | 224 |
| 09:58 AM | $22.29 | Up $0.01 | $22.29 | $22.29 | 1,636 |
| 09:57 AM | $22.28 | Up $0.01 | $22.28 | $22.28 | 1,430 |
| 09:54 AM | $22.28 | Up $0.01 | $22.28 | $22.28 | 244 |
| 09:54 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 09:54 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 09:52 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 8,000 |
| 09:52 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 09:51 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 1,839 |
| 09:49 AM | $22.27 | Down $0.00 | $22.27 | $22.27 | 275 |
| 09:49 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 09:45 AM | $22.27 | Up $0.01 | $22.27 | $22.26 | 1,445 |
| 09:45 AM | $22.27 | Up $0.00 | $22.27 | $22.26 | 0 |
| 09:45 AM | $22.27 | Up $0.00 | $22.27 | $22.26 | 0 |
| 09:45 AM | $22.27 | Up $0.00 | $22.27 | $22.26 | 0 |
| 09:42 AM | $22.26 | Up $0.01 | $22.26 | $22.26 | 4,500 |
| 09:42 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 09:42 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 09:41 AM | $22.25 | Down $ -0.01 | $22.25 | $22.25 | 1,237 |
| 09:39 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 1,500 |
| 09:39 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 09:37 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 111 |
| 09:37 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 09:34 AM | $22.25 | Down $0.00 | $22.25 | $22.25 | 3,200 |
| 09:34 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:34 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:33 AM | $22.26 | Down $0.00 | $22.26 | $22.26 | 135 |
| 09:30 AM | $22.26 | Down $ -0.03 | $22.26 | $22.25 | 6,507 |
| 09:30 AM | $22.26 | Up $0.00 | $22.26 | $22.25 | 0 |
| 09:30 AM | $22.26 | Up $0.00 | $22.26 | $22.25 | 0 |
| Previous close | $22.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/06/2025 | $22.24 | $22.29 | $22.30 | $22.23 | 355,093 |
| 13/06/2025 | $22.29 | $22.27 | $22.29 | $22.23 | 488,079 |
| 12/06/2025 | $22.36 | $22.34 | $22.36 | $22.34 | 520,241 |
| 11/06/2025 | $22.28 | $22.26 | $22.29 | $22.25 | 565,230 |
| 10/06/2025 | $22.22 | $22.20 | $22.22 | $22.19 | 379,509 |
| 09/06/2025 | $22.17 | $22.17 | $22.18 | $22.16 | 434,948 |
| 06/06/2025 | $22.12 | $22.14 | $22.14 | $22.11 | 617,565 |
| 05/06/2025 | $22.23 | $22.25 | $22.26 | $22.22 | 498,242 |
| 04/06/2025 | $22.28 | $22.26 | $22.29 | $22.26 | 498,914 |
| 03/06/2025 | $22.14 | $22.13 | $22.15 | $22.12 | 578,946 |
| 02/06/2025 | $22.12 | $22.12 | $22.14 | $22.10 | 585,280 |
| 30/05/2025 | $22.19 | $22.17 | $22.19 | $22.15 | 406,977 |
| 29/05/2025 | $22.23 | $22.22 | $22.24 | $22.21 | 489,443 |
| 28/05/2025 | $22.16 | $22.12 | $22.17 | $22.12 | 619,832 |
| 27/05/2025 | $22.18 | $22.16 | $22.19 | $22.16 | 589,489 |
| 23/05/2025 | $22.07 | $22.08 | $22.08 | $22.05 | 593,897 |
| 22/05/2025 | $22.05 | $22.02 | $22.05 | $22.01 | 881,806 |
| 21/05/2025 | $22.00 | $22.07 | $22.07 | $21.98 | 714,792 |
| 20/05/2025 | $22.14 | $22.15 | $22.17 | $22.14 | 521,298 |
| 19/05/2025 | $22.19 | $22.14 | $22.19 | $22.13 | 661,120 |
| 16/05/2025 | $22.20 | $22.18 | $22.28 | $22.17 | 652,682 |
| 15/05/2025 | $22.18 | $22.12 | $22.18 | $22.12 | 1,413,702 |
| 14/05/2025 | $22.07 | $22.09 | $22.09 | $22.06 | 1,093,246 |
| 13/05/2025 | $22.13 | $22.12 | $22.14 | $22.10 | 1,016,506 |
| 12/05/2025 | $22.14 | $22.16 | $22.16 | $22.12 | 450,130 |
| 09/05/2025 | $22.15 | $22.16 | $22.16 | $22.14 | 428,805 |
| 08/05/2025 | $22.15 | $22.19 | $22.19 | $22.15 | 957,381 |
| 07/05/2025 | $22.23 | $22.20 | $22.24 | $22.20 | 527,150 |
| 06/05/2025 | $22.17 | $22.13 | $22.18 | $22.12 | 609,046 |
| 05/05/2025 | $22.14 | $22.14 | $22.15 | $22.11 | 559,403 |
Graphs are not available, please refer to the detailed table