Find a quote
Capital Group Core Plus Income ETF
22.34 Up 0.00 (0.00 %)
Delayed : 2025/04/25 16:28:27
- Previous close $22.34
- Opening $22.31
- Today High $22.35
- Today Low $22.30
- Price Bid $21.07
- Price Ask $21.07
- 52 Weeks High $23.34
- 52 Weeks Low $21.74
- Size Bid 1
- Size Ask 1
- Volume 888,818
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.09
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.35 | Down $0.00 | $22.35 | $22.35 | 5,916 |
| 03:55 PM | $22.35 | Up $0.01 | $22.35 | $22.35 | 250 |
| 03:55 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 03:55 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 03:55 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 03:52 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 159 |
| 03:52 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 03:52 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 03:51 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 125 |
| 03:50 PM | $22.35 | Up $0.00 | $22.35 | $22.34 | 4,858 |
| 03:48 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 400 |
| 03:48 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 03:46 PM | $22.35 | Up $0.01 | $22.35 | $22.34 | 5,020 |
| 03:46 PM | $22.35 | Up $0.00 | $22.35 | $22.34 | 0 |
| 03:43 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 188 |
| 03:43 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 03:43 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 03:42 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 1,900 |
| 03:41 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 764 |
| 03:40 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 11,191 |
| 03:39 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 1,123 |
| 03:37 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 500 |
| 03:37 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 03:35 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 673 |
| 03:35 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 03:33 PM | $22.34 | Down $0.00 | $22.34 | $22.33 | 1,062 |
| 03:33 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 0 |
| 03:32 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 730 |
| 03:29 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 1,434 |
| 03:29 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 03:29 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 03:28 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 1,590 |
| 03:27 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 1,100 |
| 03:26 PM | $22.34 | Down $0.00 | $22.34 | $22.33 | 808 |
| 03:25 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 1,785 |
| 03:23 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 1,038 |
| 03:23 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 03:22 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 1,163 |
| 03:20 PM | $22.34 | Up $0.01 | $22.34 | $22.34 | 250 |
| 03:20 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 03:19 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 518 |
| 03:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 2,319 |
| 03:16 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 2,310 |
| 03:16 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 0 |
| 03:15 PM | $22.33 | Down $0.00 | $22.34 | $22.33 | 10,397 |
| 03:14 PM | $22.34 | Up $0.01 | $22.34 | $22.33 | 14,423 |
| 03:13 PM | $22.33 | Down $0.00 | $22.34 | $22.33 | 7,168 |
| 03:09 PM | $22.33 | Down $0.00 | $22.34 | $22.33 | 1,049 |
| 03:09 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 0 |
| 03:09 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 0 |
| 03:09 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 0 |
| 03:08 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 230 |
| 03:07 PM | $22.33 | Down $ -0.01 | $22.33 | $22.33 | 348 |
| 03:06 PM | $22.34 | Up $0.01 | $22.34 | $22.34 | 517 |
| 03:05 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 285 |
| 03:04 PM | $22.33 | Down $0.00 | $22.34 | $22.33 | 1,919 |
| 03:00 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 180 |
| 03:00 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 03:00 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 03:00 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:57 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 2,000 |
| 02:57 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:57 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:56 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 1,042 |
| 02:55 PM | $22.34 | Down $ -0.01 | $22.35 | $22.34 | 16,472 |
| 02:54 PM | $22.35 | Up $0.01 | $22.35 | $22.35 | 1,275 |
| 02:52 PM | $22.34 | Down $0.00 | $22.35 | $22.34 | 1,191 |
| 02:52 PM | $22.34 | Up $0.00 | $22.35 | $22.34 | 0 |
| 02:49 PM | $22.35 | Down $0.00 | $22.35 | $22.35 | 7,113 |
| 02:49 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 02:49 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 02:47 PM | $22.35 | Up $0.01 | $22.35 | $22.35 | 1,789 |
| 02:47 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 02:46 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 3,815 |
| 02:45 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 132 |
| 02:43 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 3,365 |
| 02:43 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 02:40 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 123 |
| 02:40 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 02:40 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 0 |
| 02:39 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 1,000 |
| 02:38 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 200 |
| 02:37 PM | $22.34 | Down $ -0.01 | $22.34 | $22.34 | 250 |
| 02:34 PM | $22.35 | Up $0.00 | $22.35 | $22.34 | 347 |
| 02:34 PM | $22.35 | Up $0.00 | $22.35 | $22.34 | 0 |
| 02:34 PM | $22.35 | Up $0.00 | $22.35 | $22.34 | 0 |
| 02:33 PM | $22.34 | Down $ -0.01 | $22.35 | $22.34 | 2,337 |
| 02:32 PM | $22.35 | Up $0.00 | $22.35 | $22.35 | 123 |
| 02:31 PM | $22.34 | Up $0.00 | $22.35 | $22.34 | 47,451 |
| 02:30 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 5,407 |
| 02:27 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 108 |
| 02:27 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:27 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:25 PM | $22.34 | Up $0.01 | $22.34 | $22.34 | 2,000 |
| 02:25 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:23 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 375 |
| 02:23 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 02:21 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 258 |
| 02:21 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 0 |
| 02:20 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 100 |
| 02:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 122 |
| 02:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:17 PM | $22.33 | Down $ -0.01 | $22.35 | $22.33 | 4,144 |
| 02:16 PM | $22.35 | Up $0.01 | $22.35 | $22.34 | 9,066 |
| 02:14 PM | $22.33 | Down $ -0.01 | $22.33 | $22.33 | 249 |
| 02:14 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 02:07 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 4,000 |
| 02:07 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:07 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:07 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:07 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:07 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:07 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 02:06 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 5,015 |
| 02:04 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 1,689 |
| 02:04 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 02:03 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 100 |
| 02:02 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 100 |
| 02:00 PM | $22.34 | Down $ -0.01 | $22.35 | $22.34 | 6,135 |
| 02:00 PM | $22.34 | Up $0.00 | $22.35 | $22.34 | 0 |
| 01:59 PM | $22.35 | Up $0.01 | $22.35 | $22.33 | 1,670 |
| 01:55 PM | $22.33 | Down $0.00 | $22.34 | $22.33 | 722 |
| 01:55 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 0 |
| 01:55 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 0 |
| 01:55 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 0 |
| 01:53 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 14,345 |
| 01:53 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 0 |
| 01:52 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 1,085 |
| 01:51 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 5,183 |
| 01:48 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 536 |
| 01:48 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 01:48 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 01:47 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 11,055 |
| 01:46 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 593 |
| 01:45 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 155 |
| 01:44 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 168 |
| 01:43 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 1,652 |
| 01:41 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 1,435 |
| 01:41 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 01:39 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 1,167 |
| 01:39 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 01:37 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 1,749 |
| 01:37 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 01:36 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 1,725 |
| 01:33 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 499 |
| 01:33 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 01:33 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 01:32 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 314 |
| 01:31 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 141 |
| 01:29 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 236 |
| 01:29 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 0 |
| 01:28 PM | $22.33 | Down $0.00 | $22.34 | $22.33 | 1,534 |
| 01:26 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 1,179 |
| 01:26 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 01:25 PM | $22.33 | Down $0.00 | $22.34 | $22.33 | 700 |
| 01:24 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 360 |
| 01:23 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 200 |
| 01:22 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 170 |
| 01:21 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 1,400 |
| 01:19 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 4,595 |
| 01:19 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 01:18 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 154 |
| 01:17 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 9,650 |
| 01:16 PM | $22.33 | Down $ -0.01 | $22.33 | $22.33 | 7,400 |
| 01:15 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 295 |
| 01:14 PM | $22.34 | Up $0.01 | $22.34 | $22.33 | 2,699 |
| 01:12 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 113 |
| 01:12 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 01:11 PM | $22.33 | Down $ -0.01 | $22.33 | $22.33 | 5,200 |
| 01:10 PM | $22.34 | Up $0.01 | $22.34 | $22.34 | 447 |
| 01:09 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 2,634 |
| 01:08 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 3,600 |
| 01:07 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 3,401 |
| 01:06 PM | $22.33 | Down $ -0.01 | $22.33 | $22.33 | 4,000 |
| 01:05 PM | $22.34 | Up $0.01 | $22.34 | $22.34 | 223 |
| 01:04 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 359 |
| 01:02 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 500 |
| 01:02 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 01:01 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 4,868 |
| 01:00 PM | $22.33 | Down $0.00 | $22.34 | $22.33 | 7,590 |
| 12:59 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 7,715 |
| 12:57 PM | $22.33 | Down $ -0.01 | $22.34 | $22.33 | 8,316 |
| 12:57 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 0 |
| 12:54 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 1,220 |
| 12:54 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:54 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:51 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 1,412 |
| 12:51 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 0 |
| 12:51 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 0 |
| 12:50 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 310 |
| 12:48 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 390 |
| 12:48 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:47 PM | $22.33 | Down $0.00 | $22.34 | $22.33 | 277 |
| 12:46 PM | $22.34 | Down $0.00 | $22.34 | $22.33 | 847 |
| 12:45 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 22,114 |
| 12:44 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 200 |
| 12:43 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 343 |
| 12:38 PM | $22.33 | Down $0.00 | $22.33 | $22.33 | 161 |
| 12:38 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 12:38 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 12:38 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 12:38 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 12:37 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 2,100 |
| 12:36 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 1,432 |
| 12:35 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 4,431 |
| 12:34 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 1,457 |
| 12:33 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 1,000 |
| 12:32 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 225 |
| 12:30 PM | $22.34 | Up $0.01 | $22.34 | $22.34 | 3,100 |
| 12:30 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:28 PM | $22.33 | Down $ -0.01 | $22.34 | $22.33 | 8,999 |
| 12:28 PM | $22.33 | Up $0.00 | $22.34 | $22.33 | 0 |
| 12:27 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 3,321 |
| 12:26 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 2,200 |
| 12:25 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 850 |
| 12:24 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 1,593 |
| 12:23 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 290 |
| 12:21 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 154 |
| 12:21 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:20 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 3,770 |
| 12:19 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 3,100 |
| 12:18 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 2,571 |
| 12:16 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 402 |
| 12:16 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:14 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 3,612 |
| 12:14 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:13 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 9,700 |
| 12:12 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 3,100 |
| 12:11 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 3,200 |
| 12:09 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 12,400 |
| 12:09 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 0 |
| 12:08 PM | $22.34 | Down $0.00 | $22.34 | $22.34 | 3,100 |
| 12:07 PM | $22.34 | Up $0.00 | $22.34 | $22.34 | 1,453 |
| 12:05 PM | $22.34 | Up $0.01 | $22.34 | $22.33 | 7,615 |
| 12:05 PM | $22.34 | Up $0.00 | $22.34 | $22.33 | 0 |
| 12:04 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 7,975 |
| 12:02 PM | $22.33 | Up $0.01 | $22.33 | $22.33 | 1,201 |
| 12:02 PM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 12:00 PM | $22.32 | Down $0.00 | $22.33 | $22.32 | 3,410 |
| 12:00 PM | $22.32 | Up $0.00 | $22.33 | $22.32 | 0 |
| 11:59 AM | $22.33 | Up $0.00 | $22.33 | $22.33 | 372 |
| 11:57 AM | $22.33 | Up $0.00 | $22.33 | $22.33 | 3,100 |
| 11:57 AM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 11:56 AM | $22.33 | Down $0.00 | $22.33 | $22.33 | 215 |
| 11:53 AM | $22.33 | Up $0.00 | $22.33 | $22.33 | 112 |
| 11:53 AM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 11:53 AM | $22.33 | Up $0.00 | $22.33 | $22.33 | 0 |
| 11:52 AM | $22.33 | Up $0.00 | $22.33 | $22.32 | 7,300 |
| 11:51 AM | $22.32 | Up $0.01 | $22.32 | $22.32 | 1,200 |
| 11:50 AM | $22.31 | Down $0.00 | $22.32 | $22.31 | 5,470 |
| 11:49 AM | $22.31 | Down $0.00 | $22.32 | $22.31 | 14,689 |
| 11:48 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 1,300 |
| 11:47 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 9,946 |
| 11:46 AM | $22.32 | Down $0.00 | $22.32 | $22.32 | 101 |
| 11:45 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 1,625 |
| 11:44 AM | $22.32 | Down $0.00 | $22.32 | $22.32 | 1,656 |
| 11:43 AM | $22.32 | Up $0.01 | $22.32 | $22.30 | 1,375 |
| 11:41 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 151 |
| 11:41 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 11:40 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 1,004 |
| 11:39 AM | $22.30 | Up $0.00 | $22.31 | $22.30 | 1,967 |
| 11:38 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 499 |
| 11:37 AM | $22.30 | Down $0.00 | $22.30 | $22.30 | 1,071 |
| 11:36 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 532 |
| 11:35 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 303 |
| 11:32 AM | $22.31 | Down $0.00 | $22.31 | $22.30 | 5,138 |
| 11:32 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 0 |
| 11:32 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 0 |
| 11:28 AM | $22.31 | Down $ -0.01 | $22.32 | $22.31 | 5,119 |
| 11:28 AM | $22.31 | Up $0.00 | $22.32 | $22.31 | 0 |
| 11:28 AM | $22.31 | Up $0.00 | $22.32 | $22.31 | 0 |
| 11:28 AM | $22.31 | Up $0.00 | $22.32 | $22.31 | 0 |
| 11:27 AM | $22.32 | Down $0.00 | $22.32 | $22.32 | 255 |
| 11:25 AM | $22.32 | Up $0.01 | $22.32 | $22.31 | 22,054 |
| 11:25 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 11:24 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 5,817 |
| 11:23 AM | $22.31 | Down $ -0.01 | $22.31 | $22.31 | 740 |
| 11:22 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 6,548 |
| 11:21 AM | $22.32 | Down $0.00 | $22.32 | $22.32 | 750 |
| 11:20 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 3,944 |
| 11:18 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 453 |
| 11:18 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 11:16 AM | $22.31 | Down $0.00 | $22.32 | $22.31 | 2,586 |
| 11:16 AM | $22.31 | Up $0.00 | $22.32 | $22.31 | 0 |
| 11:15 AM | $22.31 | Down $0.00 | $22.32 | $22.31 | 4,467 |
| 11:14 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 370 |
| 11:11 AM | $22.32 | Up $0.01 | $22.32 | $22.32 | 185 |
| 11:11 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 11:11 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 11:10 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 9,584 |
| 11:09 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 471 |
| 11:08 AM | $22.30 | Down $0.00 | $22.30 | $22.30 | 498 |
| 11:07 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 2,086 |
| 11:06 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 3,100 |
| 11:05 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 2,558 |
| 11:04 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 3,560 |
| 11:03 AM | $22.31 | Down $0.00 | $22.31 | $22.30 | 3,808 |
| 11:00 AM | $22.31 | Down $0.00 | $22.31 | $22.30 | 5,744 |
| 11:00 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 0 |
| 11:00 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 0 |
| 10:59 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 5,571 |
| 10:58 AM | $22.31 | Up $0.01 | $22.31 | $22.30 | 2,161 |
| 10:56 AM | $22.30 | Down $ -0.01 | $22.30 | $22.30 | 4,100 |
| 10:56 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:55 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 314 |
| 10:54 AM | $22.31 | Down $0.00 | $22.31 | $22.31 | 6,300 |
| 10:52 AM | $22.31 | Up $0.00 | $22.32 | $22.31 | 368 |
| 10:52 AM | $22.31 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:51 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 1,300 |
| 10:50 AM | $22.31 | Down $0.00 | $22.31 | $22.31 | 600 |
| 10:45 AM | $22.31 | Down $ -0.01 | $22.31 | $22.31 | 5,400 |
| 10:45 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 10:45 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 10:45 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 10:45 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 10:41 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 5,658 |
| 10:41 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:41 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:41 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:40 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 3,100 |
| 10:39 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 3,100 |
| 10:38 AM | $22.32 | Up $0.01 | $22.32 | $22.32 | 3,100 |
| 10:35 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 6,600 |
| 10:35 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 10:35 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 10:34 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 2,583 |
| 10:32 AM | $22.30 | Down $ -0.01 | $22.30 | $22.30 | 1,078 |
| 10:32 AM | $22.30 | Up $0.00 | $22.30 | $22.30 | 0 |
| 10:31 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 4,937 |
| 10:30 AM | $22.31 | Down $ -0.01 | $22.32 | $22.31 | 14,400 |
| 10:29 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 7,900 |
| 10:27 AM | $22.32 | Up $0.01 | $22.32 | $22.31 | 11,471 |
| 10:27 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 10:26 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 10,649 |
| 10:25 AM | $22.31 | Down $0.00 | $22.32 | $22.31 | 15,037 |
| 10:24 AM | $22.31 | Down $ -0.01 | $22.32 | $22.31 | 637 |
| 10:23 AM | $22.32 | Down $0.00 | $22.32 | $22.32 | 1,739 |
| 10:22 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 200 |
| 10:19 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 723 |
| 10:19 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:19 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:18 AM | $22.32 | Down $0.00 | $22.32 | $22.32 | 1,400 |
| 10:17 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 626 |
| 10:16 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 1,126 |
| 10:15 AM | $22.32 | Up $0.01 | $22.32 | $22.32 | 2,245 |
| 10:14 AM | $22.31 | Down $ -0.01 | $22.31 | $22.31 | 100 |
| 10:13 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 2,114 |
| 10:12 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 401 |
| 10:11 AM | $22.31 | Up $0.01 | $22.32 | $22.31 | 7,658 |
| 10:10 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 2,500 |
| 10:09 AM | $22.31 | Down $0.00 | $22.31 | $22.31 | 600 |
| 10:08 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 3,362 |
| 10:07 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 3,100 |
| 10:06 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 4,424 |
| 10:05 AM | $22.31 | Down $0.00 | $22.31 | $22.31 | 2,151 |
| 10:04 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 1,411 |
| 10:03 AM | $22.31 | Down $0.00 | $22.31 | $22.31 | 1,173 |
| 10:02 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 2,296 |
| 10:01 AM | $22.31 | Down $ -0.01 | $22.31 | $22.31 | 922 |
| 09:59 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 2,132 |
| 09:59 AM | $22.32 | Up $0.00 | $22.32 | $22.31 | 0 |
| 09:58 AM | $22.32 | Up $0.01 | $22.32 | $22.32 | 2,046 |
| 09:57 AM | $22.31 | Down $ -0.01 | $22.31 | $22.31 | 68,000 |
| 09:55 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 1,412 |
| 09:55 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:54 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 1,943 |
| 09:52 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 3,200 |
| 09:52 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:51 AM | $22.32 | Up $0.01 | $22.32 | $22.31 | 7,257 |
| 09:50 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 2,400 |
| 09:48 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 104 |
| 09:48 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 09:47 AM | $22.31 | Down $0.00 | $22.31 | $22.30 | 774 |
| 09:44 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 125 |
| 09:44 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 09:44 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 09:43 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 1,000 |
| 09:42 AM | $22.30 | Down $ -0.01 | $22.31 | $22.30 | 299 |
| 09:39 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 284 |
| 09:39 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 09:39 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 09:38 AM | $22.31 | Down $0.00 | $22.31 | $22.31 | 600 |
| 09:36 AM | $22.31 | Up $0.01 | $22.31 | $22.31 | 102 |
| 09:36 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 0 |
| 09:35 AM | $22.30 | Down $0.00 | $22.31 | $22.30 | 464 |
| 09:33 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 1,184 |
| 09:33 AM | $22.31 | Up $0.00 | $22.31 | $22.30 | 0 |
| 09:32 AM | $22.31 | Up $0.00 | $22.31 | $22.31 | 1,200 |
| 09:31 AM | $22.30 | Down $ -0.01 | $22.31 | $22.30 | 1,590 |
| 09:30 AM | $22.31 | Up $0.04 | $22.31 | $22.31 | 700 |
| Previous close | $22.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $22.35 | $22.33 | $22.35 | $22.32 | 463,350 |
| 24/04/2025 | $22.27 | $22.22 | $22.27 | $22.21 | 496,207 |
| 23/04/2025 | $22.12 | $22.18 | $22.18 | $22.10 | 794,527 |
| 22/04/2025 | $22.07 | $22.08 | $22.09 | $22.04 | 517,756 |
| 21/04/2025 | $22.02 | $22.06 | $22.07 | $22.01 | 590,555 |
| 17/04/2025 | $22.15 | $22.14 | $22.16 | $22.12 | 579,856 |
| 16/04/2025 | $22.16 | $22.14 | $22.17 | $22.11 | 545,949 |
| 15/04/2025 | $22.10 | $22.11 | $22.13 | $22.08 | 566,306 |
| 14/04/2025 | $22.03 | $21.99 | $22.05 | $21.97 | 715,620 |
| 11/04/2025 | $21.92 | $21.82 | $21.94 | $21.82 | 534,920 |
| 10/04/2025 | $21.94 | $21.97 | $22.03 | $21.91 | 1,256,428 |
| 09/04/2025 | $22.17 | $21.83 | $22.19 | $21.81 | 817,982 |
| 08/04/2025 | $22.03 | $22.18 | $22.19 | $22.00 | 752,558 |
| 07/04/2025 | $22.17 | $22.28 | $22.29 | $22.10 | 1,545,561 |
| 04/04/2025 | $22.46 | $22.51 | $22.52 | $22.45 | 1,059,779 |
| 03/04/2025 | $22.52 | $22.52 | $22.55 | $22.50 | 760,722 |
| 02/04/2025 | $22.50 | $22.47 | $22.50 | $22.44 | 831,893 |
| 01/04/2025 | $22.50 | $22.51 | $22.51 | $22.48 | 344,962 |
| 31/03/2025 | $22.45 | $22.43 | $22.45 | $22.39 | 598,646 |
| 28/03/2025 | $22.41 | $22.38 | $22.41 | $22.37 | 450,766 |
| 27/03/2025 | $22.42 | $22.41 | $22.42 | $22.40 | 789,346 |
| 26/03/2025 | $22.44 | $22.45 | $22.46 | $22.43 | 966,047 |
| 25/03/2025 | $22.50 | $22.51 | $22.52 | $22.49 | 653,161 |
| 24/03/2025 | $22.48 | $22.50 | $22.51 | $22.47 | 517,675 |
| 21/03/2025 | $22.54 | $22.57 | $22.57 | $22.54 | 369,494 |
| 20/03/2025 | $22.57 | $22.58 | $22.59 | $22.55 | 778,439 |
| 19/03/2025 | $22.56 | $22.47 | $22.57 | $22.45 | 817,622 |
| 18/03/2025 | $22.48 | $22.47 | $22.49 | $22.45 | 807,310 |
| 17/03/2025 | $22.47 | $22.50 | $22.50 | $22.45 | 718,332 |
| 14/03/2025 | $22.43 | $22.45 | $22.46 | $22.43 | 432,698 |
Graphs are not available, please refer to the detailed table