Find a quote
BMO TATICAL DIVIDEND ETF FUND
29.35 Up 0.18 (0.61 %)
Delayed : 2025/05/16 17:40:00
- Previous close $29.17
- Opening $29.25
- Today High $29.34
- Today Low $29.25
- Price Bid $29.21
- Price Ask $29.21
- 52 Weeks High $29.63
- 52 Weeks Low $25.58
- Size Bid 2
- Size Ask 2
- Volume 1,622
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 200 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:15 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:12 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 100 |
| 03:12 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:12 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:09 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 100 |
| 03:09 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:09 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 03:07 PM | $29.34 | Up $0.01 | $29.34 | $29.34 | 100 |
| 03:07 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 02:58 PM | $29.33 | Down $ -0.01 | $29.33 | $29.33 | 200 |
| 02:58 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:58 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:58 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:58 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:58 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:58 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:58 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:58 PM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 02:55 PM | $29.34 | Up $0.04 | $29.34 | $29.34 | 100 |
| 02:55 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 02:55 PM | $29.34 | Up $0.00 | $29.34 | $29.34 | 0 |
| 01:16 PM | $29.30 | Up $0.05 | $29.30 | $29.30 | 200 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 01:16 PM | $29.30 | Up $0.00 | $29.30 | $29.30 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 200 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 12:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.08 | $29.25 | $29.25 | 200 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:30 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| Previous close | $29.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $29.34 | $29.25 | $29.34 | $29.25 | 1,200 |
| 12/05/2025 | $29.52 | $29.52 | $29.52 | $29.52 | 200 |
| 08/05/2025 | $29.20 | $29.22 | $29.22 | $29.20 | 300 |
| 07/05/2025 | $28.80 | $28.80 | $28.80 | $28.80 | 900 |
| 29/04/2025 | $28.81 | $28.81 | $28.81 | $28.81 | 500 |
| 21/04/2025 | $27.60 | $27.60 | $27.60 | $27.60 | 400 |
| 14/04/2025 | $27.93 | $27.93 | $27.93 | $27.93 | 100 |
| 10/04/2025 | $27.14 | $26.74 | $27.14 | $26.74 | 900 |
| 09/04/2025 | $26.60 | $26.60 | $26.60 | $26.60 | 4,100 |
| 08/04/2025 | $27.02 | $27.25 | $27.25 | $27.02 | 200 |
| 07/04/2025 | $26.85 | $26.85 | $26.85 | $26.85 | 100 |
| 04/04/2025 | $27.56 | $27.56 | $27.56 | $27.56 | 300 |
| 03/04/2025 | $28.12 | $28.12 | $28.12 | $28.12 | 200 |
| 02/04/2025 | $28.97 | $28.97 | $28.97 | $28.97 | 200 |
| 28/03/2025 | $28.81 | $28.81 | $28.81 | $28.81 | 200 |
| 26/03/2025 | $29.26 | $29.26 | $29.26 | $29.26 | 2,300 |
| 25/03/2025 | $29.40 | $29.40 | $29.40 | $29.40 | 200 |
| 17/03/2025 | $29.44 | $29.44 | $29.44 | $29.44 | 500 |
| 14/03/2025 | $29.29 | $29.29 | $29.29 | $29.29 | 100 |
| 12/03/2025 | $29.08 | $29.08 | $29.08 | $29.08 | 300 |
| 11/03/2025 | $29.13 | $29.01 | $29.13 | $29.01 | 600 |
Graphs are not available, please refer to the detailed table