Find a quote
Zhengye Biotechnology Holding Limited
5.56 Up 0.00 (0.00 %)
Delayed : 2025/07/15 19:56:35
- Previous close $5.56
- Opening $6.02
- Today High $6.02
- Today Low $5.37
- Price Bid $5.56
- Price Ask $5.56
- 52 Weeks High $14.30
- 52 Weeks Low $3.50
- Size Bid 1
- Size Ask 1
- Volume 51,265
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.56 | Up $0.06 | $5.56 | $5.56 | 651 |
| 03:59 PM | $5.50 | Down $ -0.12 | $5.60 | $5.50 | 2,838 |
| 03:57 PM | $5.62 | Down $ -0.01 | $5.62 | $5.62 | 274 |
| 03:57 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 03:54 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 100 |
| 03:54 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:54 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:53 PM | $5.64 | Up $0.04 | $5.64 | $5.64 | 100 |
| 03:50 PM | $5.59 | Down $ -0.06 | $5.61 | $5.56 | 869 |
| 03:50 PM | $5.59 | Up $0.00 | $5.61 | $5.56 | 0 |
| 03:50 PM | $5.59 | Up $0.00 | $5.61 | $5.56 | 0 |
| 03:45 PM | $5.65 | Up $0.00 | $5.65 | $5.61 | 200 |
| 03:45 PM | $5.65 | Up $0.00 | $5.65 | $5.61 | 0 |
| 03:45 PM | $5.65 | Up $0.00 | $5.65 | $5.61 | 0 |
| 03:45 PM | $5.65 | Up $0.00 | $5.65 | $5.61 | 0 |
| 03:45 PM | $5.65 | Up $0.00 | $5.65 | $5.61 | 0 |
| 03:43 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 100 |
| 03:43 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:39 PM | $5.65 | Up $0.01 | $5.65 | $5.65 | 100 |
| 03:39 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:39 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:39 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 03:35 PM | $5.64 | Up $0.06 | $5.64 | $5.64 | 100 |
| 03:35 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:35 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:35 PM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 03:22 PM | $5.58 | Up $0.08 | $5.63 | $5.58 | 400 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:22 PM | $5.58 | Up $0.00 | $5.63 | $5.58 | 0 |
| 03:00 PM | $5.50 | Down $ -0.08 | $5.50 | $5.50 | 1,100 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 03:00 PM | $5.50 | Up $0.00 | $5.50 | $5.50 | 0 |
| 02:54 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 02:54 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:54 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:54 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:54 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:54 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:50 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 02:50 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:50 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:50 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:45 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 02:45 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:45 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:45 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:45 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:41 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 02:41 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:41 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:41 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:35 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 02:35 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:35 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:35 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:35 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:35 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:26 PM | $5.58 | Up $0.08 | $5.58 | $5.58 | 100 |
| 02:26 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:26 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:26 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:26 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:26 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:26 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:26 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:26 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:25 PM | $5.50 | Down $ -0.08 | $5.56 | $5.50 | 2,810 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:09 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:04 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 02:04 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:04 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:04 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:04 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:03 PM | $5.57 | Down $ -0.08 | $5.57 | $5.57 | 103 |
| 01:08 PM | $5.65 | Down $ -0.02 | $5.65 | $5.65 | 100 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 01:08 PM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 12:05 PM | $5.68 | Up $0.01 | $5.68 | $5.68 | 100 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 12:05 PM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 11:55 AM | $5.66 | Up $0.22 | $5.66 | $5.66 | 102 |
| 11:55 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 11:55 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 11:55 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 11:55 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 11:55 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 11:55 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 11:55 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 11:55 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 11:55 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 11:47 AM | $5.44 | Down $ -0.06 | $5.62 | $5.44 | 9,727 |
| 11:47 AM | $5.44 | Up $0.00 | $5.62 | $5.44 | 0 |
| 11:47 AM | $5.44 | Up $0.00 | $5.62 | $5.44 | 0 |
| 11:47 AM | $5.44 | Up $0.00 | $5.62 | $5.44 | 0 |
| 11:47 AM | $5.44 | Up $0.00 | $5.62 | $5.44 | 0 |
| 11:47 AM | $5.44 | Up $0.00 | $5.62 | $5.44 | 0 |
| 11:47 AM | $5.44 | Up $0.00 | $5.62 | $5.44 | 0 |
| 11:47 AM | $5.44 | Up $0.00 | $5.62 | $5.44 | 0 |
| 11:46 AM | $5.50 | Up $0.01 | $5.50 | $5.50 | 1,600 |
| 11:39 AM | $5.49 | Up $0.01 | $5.49 | $5.48 | 1,000 |
| 11:39 AM | $5.49 | Up $0.00 | $5.49 | $5.48 | 0 |
| 11:39 AM | $5.49 | Up $0.00 | $5.49 | $5.48 | 0 |
| 11:39 AM | $5.49 | Up $0.00 | $5.49 | $5.48 | 0 |
| 11:39 AM | $5.49 | Up $0.00 | $5.49 | $5.48 | 0 |
| 11:39 AM | $5.49 | Up $0.00 | $5.49 | $5.48 | 0 |
| 11:39 AM | $5.49 | Up $0.00 | $5.49 | $5.48 | 0 |
| 11:33 AM | $5.48 | Up $0.03 | $5.48 | $5.48 | 100 |
| 11:33 AM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 11:33 AM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 11:33 AM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 11:33 AM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 11:33 AM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 11:31 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 100 |
| 11:31 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 11:30 AM | $5.44 | Down $ -0.02 | $5.45 | $5.44 | 200 |
| 11:28 AM | $5.46 | Down $ -0.01 | $5.46 | $5.43 | 200 |
| 11:28 AM | $5.46 | Up $0.00 | $5.46 | $5.43 | 0 |
| 11:27 AM | $5.48 | Up $0.00 | $5.52 | $5.48 | 1,245 |
| 11:21 AM | $5.48 | Up $0.03 | $5.48 | $5.48 | 100 |
| 11:21 AM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 11:21 AM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 11:21 AM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 11:21 AM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 11:21 AM | $5.48 | Up $0.00 | $5.48 | $5.48 | 0 |
| 11:15 AM | $5.44 | Up $0.01 | $5.44 | $5.44 | 2,600 |
| 11:15 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 11:15 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 11:15 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 11:15 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 11:15 AM | $5.44 | Up $0.00 | $5.44 | $5.44 | 0 |
| 10:56 AM | $5.43 | Up $0.03 | $5.43 | $5.37 | 300 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:56 AM | $5.43 | Up $0.00 | $5.43 | $5.37 | 0 |
| 10:55 AM | $5.40 | Down $ -0.13 | $5.43 | $5.40 | 767 |
| 10:49 AM | $5.53 | Up $0.11 | $5.58 | $5.53 | 400 |
| 10:49 AM | $5.53 | Up $0.00 | $5.58 | $5.53 | 0 |
| 10:49 AM | $5.53 | Up $0.00 | $5.58 | $5.53 | 0 |
| 10:49 AM | $5.53 | Up $0.00 | $5.58 | $5.53 | 0 |
| 10:49 AM | $5.53 | Up $0.00 | $5.58 | $5.53 | 0 |
| 10:49 AM | $5.53 | Up $0.00 | $5.58 | $5.53 | 0 |
| 10:45 AM | $5.42 | Down $ -0.13 | $5.42 | $5.42 | 100 |
| 10:45 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 10:45 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 10:45 AM | $5.42 | Up $0.00 | $5.42 | $5.42 | 0 |
| 10:44 AM | $5.55 | Up $0.13 | $5.55 | $5.55 | 100 |
| 10:43 AM | $5.42 | Down $ -0.03 | $5.55 | $5.42 | 842 |
| 10:38 AM | $5.45 | Down $ -0.27 | $5.70 | $5.45 | 1,600 |
| 10:38 AM | $5.45 | Up $0.00 | $5.70 | $5.45 | 0 |
| 10:38 AM | $5.45 | Up $0.00 | $5.70 | $5.45 | 0 |
| 10:38 AM | $5.45 | Up $0.00 | $5.70 | $5.45 | 0 |
| 10:38 AM | $5.45 | Up $0.00 | $5.70 | $5.45 | 0 |
| 10:35 AM | $5.72 | Up $0.27 | $5.72 | $5.72 | 1,486 |
| 10:35 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:35 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:22 AM | $5.45 | Down $ -0.10 | $5.45 | $5.45 | 200 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:22 AM | $5.45 | Up $0.00 | $5.45 | $5.45 | 0 |
| 10:19 AM | $5.55 | Up $0.07 | $5.55 | $5.40 | 700 |
| 10:19 AM | $5.55 | Up $0.00 | $5.55 | $5.40 | 0 |
| 10:19 AM | $5.55 | Up $0.00 | $5.55 | $5.40 | 0 |
| 10:16 AM | $5.48 | Down $ -0.27 | $5.75 | $5.48 | 1,593 |
| 10:16 AM | $5.48 | Up $0.00 | $5.75 | $5.48 | 0 |
| 10:16 AM | $5.48 | Up $0.00 | $5.75 | $5.48 | 0 |
| 10:13 AM | $5.75 | Up $0.10 | $5.75 | $5.73 | 2,400 |
| 10:13 AM | $5.75 | Up $0.00 | $5.75 | $5.73 | 0 |
| 10:13 AM | $5.75 | Up $0.00 | $5.75 | $5.73 | 0 |
| 10:12 AM | $5.65 | Up $0.15 | $5.65 | $5.58 | 400 |
| 10:08 AM | $5.50 | Down $ -0.17 | $5.53 | $5.50 | 200 |
| 10:08 AM | $5.50 | Up $0.00 | $5.53 | $5.50 | 0 |
| 10:08 AM | $5.50 | Up $0.00 | $5.53 | $5.50 | 0 |
| 10:08 AM | $5.50 | Up $0.00 | $5.53 | $5.50 | 0 |
| 10:05 AM | $5.67 | Up $0.04 | $5.67 | $5.55 | 600 |
| 10:05 AM | $5.67 | Up $0.00 | $5.67 | $5.55 | 0 |
| 10:05 AM | $5.67 | Up $0.00 | $5.67 | $5.55 | 0 |
| 10:02 AM | $5.63 | Down $ -0.13 | $5.79 | $5.63 | 3,184 |
| 10:02 AM | $5.63 | Up $0.00 | $5.79 | $5.63 | 0 |
| 10:02 AM | $5.63 | Up $0.00 | $5.79 | $5.63 | 0 |
| 10:01 AM | $5.76 | Up $0.04 | $5.76 | $5.76 | 100 |
| 09:58 AM | $5.72 | Up $0.01 | $5.72 | $5.72 | 200 |
| 09:58 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 09:58 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 09:55 AM | $5.71 | Up $0.01 | $5.73 | $5.71 | 630 |
| 09:55 AM | $5.71 | Up $0.00 | $5.73 | $5.71 | 0 |
| 09:55 AM | $5.71 | Up $0.00 | $5.73 | $5.71 | 0 |
| 09:46 AM | $5.70 | Up $0.04 | $5.70 | $5.70 | 100 |
| 09:46 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 09:46 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 09:46 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 09:46 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 09:46 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 09:46 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 09:46 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 09:46 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 09:33 AM | $5.66 | Down $ -0.36 | $5.66 | $5.66 | 100 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:33 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:30 AM | $6.02 | Up $0.15 | $6.02 | $6.02 | 137 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| 09:30 AM | $6.02 | Up $0.00 | $6.02 | $6.02 | 0 |
| Previous close | $5.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $5.56 | $5.68 | $5.68 | $5.50 | 10,745 |
| 14/07/2025 | $5.87 | $5.82 | $5.92 | $5.58 | 9,916 |
| 11/07/2025 | $5.89 | $5.81 | $6.20 | $5.66 | 34,217 |
| 10/07/2025 | $6.70 | $6.12 | $6.73 | $6.11 | 30,850 |
| 09/07/2025 | $6.09 | $6.08 | $6.10 | $5.93 | 21,355 |
| 08/07/2025 | $6.03 | $5.78 | $6.14 | $5.72 | 133,293 |
| 07/07/2025 | $5.54 | $5.86 | $6.01 | $5.41 | 37,693 |
| 03/07/2025 | $6.05 | $6.20 | $6.29 | $5.88 | 85,874 |
| 02/07/2025 | $5.92 | $6.05 | $6.08 | $5.82 | 36,327 |
| 01/07/2025 | $6.17 | $6.24 | $6.38 | $6.14 | 23,158 |
| 30/06/2025 | $5.86 | $6.33 | $6.34 | $5.69 | 88,034 |
| 27/06/2025 | $6.61 | $6.84 | $6.93 | $6.40 | 93,559 |
| 26/06/2025 | $7.05 | $7.24 | $7.55 | $6.24 | 259,762 |
| 25/06/2025 | $7.88 | $7.52 | $7.95 | $7.45 | 58,471 |
| 24/06/2025 | $7.54 | $7.11 | $7.71 | $6.94 | 129,472 |
| 23/06/2025 | $7.43 | $8.17 | $8.23 | $7.25 | 146,993 |
| 20/06/2025 | $9.26 | $8.62 | $9.28 | $8.61 | 108,319 |
| 18/06/2025 | $8.09 | $8.06 | $8.38 | $8.00 | 47,126 |
| 17/06/2025 | $7.54 | $7.25 | $7.88 | $7.25 | 287,174 |
| 16/06/2025 | $7.18 | $6.86 | $7.44 | $6.51 | 259,193 |
| 13/06/2025 | $6.34 | $6.38 | $6.70 | $6.27 | 236,083 |
| 12/06/2025 | $7.29 | $7.27 | $7.58 | $6.97 | 237,691 |
| 11/06/2025 | $6.96 | $6.47 | $7.38 | $6.31 | 262,934 |
| 10/06/2025 | $6.25 | $6.68 | $6.77 | $6.22 | 97,250 |
| 09/06/2025 | $5.16 | $5.65 | $5.65 | $4.61 | 181,962 |
| 06/06/2025 | $5.91 | $6.25 | $6.34 | $5.66 | 126,278 |
| 05/06/2025 | $6.41 | $6.49 | $6.50 | $6.02 | 77,978 |
| 04/06/2025 | $6.43 | $7.54 | $7.62 | $6.40 | 173,587 |
| 03/06/2025 | $7.11 | $7.75 | $7.96 | $6.88 | 247,199 |
| 02/06/2025 | $9.16 | $8.25 | $9.28 | $7.57 | 405,721 |
Graphs are not available, please refer to the detailed table