Find a quote
BMO CDN HIGH DIV COVERED CALL ETF
18.48 Up 0.01 (0.05 %)
Delayed : 2025/06/03 17:40:00
- Previous close $18.47
- Opening $18.47
- Today High $18.49
- Today Low $18.44
- Price Bid $18.47
- Price Ask $18.47
- 52 Weeks High $18.64
- 52 Weeks Low $16.34
- Size Bid 1
- Size Ask 6
- Volume 54,737
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 100 |
| 03:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:52 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:48 PM | $18.48 | Down $ -0.01 | $18.48 | $18.48 | 7,200 |
| 03:48 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:48 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:48 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:44 PM | $18.49 | Up $0.01 | $18.49 | $18.49 | 4,000 |
| 03:44 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:44 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:44 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:43 PM | $18.48 | Up $0.01 | $18.48 | $18.48 | 1,000 |
| 03:35 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 100 |
| 03:35 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:35 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:35 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:35 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:35 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:35 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:35 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:27 PM | $18.47 | Down $ -0.01 | $18.47 | $18.47 | 700 |
| 03:27 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:27 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:27 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:27 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:27 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:27 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:27 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 200 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 03:07 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Down $0.00 | $18.48 | $18.48 | 300 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:54 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:46 PM | $18.48 | Up $0.01 | $18.48 | $18.48 | 300 |
| 02:46 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:46 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:46 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:46 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:46 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:46 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:46 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 02:39 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 400 |
| 02:39 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:39 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:39 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:39 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:39 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:39 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:31 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 100 |
| 02:31 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:31 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:31 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:31 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:31 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:31 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:31 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 02:30 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 100 |
| 02:29 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 500 |
| 02:27 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 500 |
| 02:27 PM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 02:26 PM | $18.46 | Down $0.00 | $18.46 | $18.46 | 600 |
| 02:25 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 800 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 200 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:03 PM | $18.47 | Up $0.00 | $18.47 | $18.46 | 0 |
| 02:02 PM | $18.46 | Down $ -0.01 | $18.48 | $18.46 | 1,200 |
| 01:55 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 200 |
| 01:55 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:55 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:55 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:55 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:55 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:55 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:54 PM | $18.47 | Down $ -0.01 | $18.47 | $18.47 | 100 |
| 01:50 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 100 |
| 01:50 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:50 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:50 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 01:49 PM | $18.48 | Down $0.00 | $18.48 | $18.48 | 600 |
| 01:22 PM | $18.49 | Up $0.02 | $18.49 | $18.49 | 100 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:22 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 01:10 PM | $18.47 | Down $ -0.01 | $18.47 | $18.47 | 500 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 01:10 PM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 200 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:43 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 100 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:27 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.01 | $18.48 | $18.48 | 200 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 12:06 PM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:56 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 100 |
| 11:56 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:56 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:56 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:56 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:56 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:56 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:56 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:56 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:56 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:54 AM | $18.47 | Down $ -0.01 | $18.47 | $18.47 | 200 |
| 11:54 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:47 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 400 |
| 11:47 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:47 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:47 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:47 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:47 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:47 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:43 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 300 |
| 11:43 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:43 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:43 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:41 AM | $18.48 | Up $0.02 | $18.48 | $18.48 | 100 |
| 11:41 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:38 AM | $18.46 | Down $ -0.02 | $18.46 | $18.46 | 200 |
| 11:38 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:38 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:36 AM | $18.48 | Up $0.01 | $18.48 | $18.48 | 200 |
| 11:36 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 11:34 AM | $18.47 | Up $0.01 | $18.47 | $18.47 | 400 |
| 11:34 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:30 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 1,700 |
| 11:30 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:30 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:30 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:25 AM | $18.46 | Up $0.01 | $18.46 | $18.46 | 200 |
| 11:25 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:25 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:25 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:25 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 11:19 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 3,500 |
| 11:19 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:19 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:19 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:19 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:19 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.01 | $18.45 | $18.45 | 1,600 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:06 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 11:05 AM | $18.44 | Down $ -0.01 | $18.44 | $18.44 | 200 |
| 10:46 AM | $18.45 | Down $ -0.01 | $18.45 | $18.45 | 700 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:46 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:36 AM | $18.46 | Up $0.01 | $18.46 | $18.46 | 300 |
| 10:36 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 10:36 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 10:36 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 10:36 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 10:36 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 10:36 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 10:36 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 10:36 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 10:36 AM | $18.46 | Up $0.00 | $18.46 | $18.46 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 3,000 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:24 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 10:23 AM | $18.45 | Up $0.01 | $18.45 | $18.45 | 2,000 |
| 09:56 AM | $18.44 | Down $ -0.01 | $18.44 | $18.44 | 700 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:56 AM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 09:54 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 100 |
| 09:54 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 09:53 AM | $18.45 | Down $ -0.03 | $18.45 | $18.45 | 200 |
| 09:51 AM | $18.48 | Up $0.03 | $18.48 | $18.48 | 100 |
| 09:51 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:49 AM | $18.45 | Down $ -0.03 | $18.45 | $18.45 | 1,000 |
| 09:49 AM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 09:35 AM | $18.48 | Up $0.01 | $18.48 | $18.48 | 2,000 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:35 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 09:30 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 5,500 |
| 09:30 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 09:30 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 09:30 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 09:30 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| Previous close | $18.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2025 | $18.48 | $18.48 | $18.49 | $18.46 | 21,600 |
| 02/06/2025 | $18.47 | $18.43 | $18.48 | $18.42 | 50,000 |
| 30/05/2025 | $18.40 | $18.37 | $18.40 | $18.34 | 39,200 |
| 29/05/2025 | $18.35 | $18.32 | $18.38 | $18.32 | 28,100 |
| 28/05/2025 | $18.44 | $18.45 | $18.48 | $18.43 | 16,900 |
| 27/05/2025 | $18.46 | $18.47 | $18.49 | $18.45 | 41,300 |
| 26/05/2025 | $18.31 | $18.38 | $18.38 | $18.31 | 15,700 |
| 23/05/2025 | $18.28 | $18.24 | $18.29 | $18.24 | 19,000 |
| 22/05/2025 | $18.28 | $18.29 | $18.33 | $18.27 | 82,600 |
| 21/05/2025 | $18.30 | $18.29 | $18.32 | $18.24 | 30,500 |
| 20/05/2025 | $18.35 | $18.37 | $18.38 | $18.34 | 31,900 |
| 16/05/2025 | $18.26 | $18.24 | $18.28 | $18.24 | 59,100 |
| 15/05/2025 | $18.21 | $18.20 | $18.22 | $18.20 | 95,600 |
| 14/05/2025 | $18.08 | $18.04 | $18.08 | $18.02 | 18,100 |
| 13/05/2025 | $18.07 | $18.11 | $18.12 | $18.07 | 52,600 |
| 12/05/2025 | $18.07 | $18.09 | $18.10 | $18.07 | 54,700 |
| 09/05/2025 | $18.11 | $18.10 | $18.11 | $18.05 | 47,000 |
| 08/05/2025 | $17.99 | $18.05 | $18.07 | $17.99 | 26,000 |
| 07/05/2025 | $17.90 | $17.90 | $17.94 | $17.86 | 22,900 |
| 06/05/2025 | $17.89 | $17.82 | $17.89 | $17.80 | 20,100 |
| 05/05/2025 | $17.80 | $17.83 | $17.84 | $17.80 | 13,800 |
| 02/05/2025 | $17.87 | $17.80 | $17.87 | $17.77 | 27,100 |
| 01/05/2025 | $17.76 | $17.79 | $17.82 | $17.76 | 19,100 |
| 30/04/2025 | $17.85 | $17.67 | $17.85 | $17.65 | 28,400 |
| 29/04/2025 | $17.78 | $17.74 | $17.80 | $17.74 | 34,700 |
| 28/04/2025 | $17.80 | $17.80 | $17.81 | $17.78 | 23,000 |
| 25/04/2025 | $17.75 | $17.67 | $17.75 | $17.66 | 34,400 |
| 24/04/2025 | $17.75 | $17.73 | $17.75 | $17.71 | 31,500 |
| 23/04/2025 | $17.66 | $17.66 | $17.70 | $17.63 | 33,300 |
| 22/04/2025 | $17.63 | $17.68 | $17.68 | $17.58 | 52,800 |
Graphs are not available, please refer to the detailed table