Find a quote
BMO CDN HIGH DIV COVERED CALL ETF
17.87 Up 0.11 (0.62 %)
Delayed : 2025/05/03 07:59:10
- Previous close $17.76
- Opening $17.89
- Today High $17.90
- Today Low $17.77
- Price Bid $17.80
- Price Ask $17.80
- 52 Weeks High $18.64
- 52 Weeks Low $16.34
- Size Bid 32
- Size Ask 14
- Volume 44,882
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $17.87 | Up $0.03 | $17.87 | $17.85 | 700 |
| 03:58 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 200 |
| 03:56 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 100 |
| 03:56 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 03:55 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 1,000 |
| 03:53 PM | $17.84 | Up $0.01 | $17.84 | $17.84 | 100 |
| 03:53 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 03:50 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 100 |
| 03:50 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:50 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:44 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 1,000 |
| 03:44 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:44 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:44 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:44 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:44 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:39 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 600 |
| 03:39 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:39 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:39 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:39 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:34 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 200 |
| 03:34 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:34 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:34 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:34 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:32 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 400 |
| 03:32 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:27 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 100 |
| 03:27 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:27 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:27 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:27 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:18 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 100 |
| 03:18 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:18 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:18 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:18 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:18 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:18 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:18 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:18 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 100 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:03 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 03:02 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 100 |
| 02:45 PM | $17.83 | Down $0.00 | $17.83 | $17.83 | 100 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:45 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 02:32 PM | $17.83 | Up $0.01 | $17.83 | $17.82 | 1,800 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:32 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:31 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 3,300 |
| 02:29 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 3,000 |
| 02:29 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:23 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 400 |
| 02:23 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:23 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:23 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:23 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:23 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:17 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 100 |
| 02:17 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:17 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:17 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:17 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:17 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:15 PM | $17.82 | Up $0.02 | $17.82 | $17.82 | 100 |
| 02:15 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 02:10 PM | $17.80 | Up $0.01 | $17.80 | $17.80 | 1,700 |
| 02:10 PM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 02:10 PM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 02:10 PM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 02:10 PM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 900 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:56 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:49 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 600 |
| 01:49 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:49 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:49 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:49 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:49 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:49 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.02 | $17.79 | $17.79 | 700 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:30 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:18 PM | $17.77 | Down $0.00 | $17.77 | $17.77 | 200 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:18 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:11 PM | $17.78 | Down $ -0.01 | $17.78 | $17.78 | 300 |
| 01:11 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 01:11 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 01:11 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 01:11 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 01:11 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 01:11 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 800 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:56 PM | $17.78 | Up $0.00 | $17.78 | $17.77 | 0 |
| 12:54 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 100 |
| 12:54 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:53 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 400 |
| 12:51 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 800 |
| 12:51 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:45 PM | $17.78 | Down $ -0.01 | $17.78 | $17.78 | 100 |
| 12:45 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:45 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:45 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:45 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:45 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 12:41 PM | $17.79 | Down $ -0.02 | $17.79 | $17.79 | 800 |
| 12:41 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:41 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:41 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 3,000 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:01 PM | $17.81 | Up $0.01 | $17.81 | $17.80 | 3,100 |
| 12:01 PM | $17.81 | Up $0.00 | $17.81 | $17.80 | 0 |
| 12:01 PM | $17.81 | Up $0.00 | $17.81 | $17.80 | 0 |
| 12:01 PM | $17.81 | Up $0.00 | $17.81 | $17.80 | 0 |
| 12:01 PM | $17.81 | Up $0.00 | $17.81 | $17.80 | 0 |
| 12:01 PM | $17.81 | Up $0.00 | $17.81 | $17.80 | 0 |
| 12:01 PM | $17.81 | Up $0.00 | $17.81 | $17.80 | 0 |
| 12:01 PM | $17.81 | Up $0.00 | $17.81 | $17.80 | 0 |
| 11:51 AM | $17.80 | Down $ -0.01 | $17.80 | $17.80 | 1,300 |
| 11:51 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:51 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:51 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:51 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:51 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:51 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:51 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:51 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:51 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:42 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 200 |
| 11:42 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:42 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:42 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:42 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:42 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:42 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:42 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:42 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:38 AM | $17.81 | Up $0.01 | $17.81 | $17.81 | 3,100 |
| 11:38 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:38 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:38 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:35 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 100 |
| 11:35 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:35 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 600 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:24 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:22 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 400 |
| 11:22 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:19 AM | $17.80 | Down $ -0.01 | $17.80 | $17.80 | 100 |
| 11:19 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:19 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:15 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 200 |
| 11:15 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:15 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:15 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 700 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 11:03 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:54 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 100 |
| 10:54 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:54 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:54 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:54 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:54 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:54 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:54 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:54 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:53 AM | $17.80 | Down $ -0.02 | $17.80 | $17.80 | 200 |
| 10:46 AM | $17.82 | Down $ -0.01 | $17.82 | $17.82 | 100 |
| 10:46 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:46 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:46 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:46 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:46 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:46 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:42 AM | $17.83 | Down $ -0.01 | $17.83 | $17.83 | 100 |
| 10:42 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:42 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:42 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 0 |
| 10:29 AM | $17.84 | Up $0.04 | $17.84 | $17.84 | 100 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:29 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:11 AM | $17.80 | Up $0.01 | $17.80 | $17.80 | 100 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:11 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 10:07 AM | $17.79 | Up $0.01 | $17.79 | $17.79 | 100 |
| 10:07 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:07 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:07 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:00 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 2,300 |
| 10:00 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 10:00 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 10:00 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 10:00 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 10:00 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 10:00 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Down $ -0.04 | $17.78 | $17.78 | 200 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:48 AM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 800 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:34 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:33 AM | $17.82 | Down $ -0.08 | $17.82 | $17.82 | 700 |
| 09:30 AM | $17.90 | Up $0.14 | $17.90 | $17.89 | 4,500 |
| 09:30 AM | $17.90 | Up $0.00 | $17.90 | $17.89 | 0 |
| 09:30 AM | $17.90 | Up $0.00 | $17.90 | $17.89 | 0 |
| Previous close | $17.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $17.87 | $17.80 | $17.87 | $17.77 | 23,800 |
| 01/05/2025 | $17.76 | $17.79 | $17.82 | $17.76 | 14,500 |
| 30/04/2025 | $17.85 | $17.67 | $17.85 | $17.65 | 25,100 |
| 29/04/2025 | $17.78 | $17.74 | $17.80 | $17.74 | 30,700 |
| 28/04/2025 | $17.79 | $17.80 | $17.81 | $17.79 | 10,900 |
| 25/04/2025 | $17.75 | $17.67 | $17.75 | $17.66 | 27,300 |
| 24/04/2025 | $17.75 | $17.73 | $17.75 | $17.71 | 29,200 |
| 23/04/2025 | $17.66 | $17.66 | $17.70 | $17.63 | 29,000 |
| 22/04/2025 | $17.63 | $17.68 | $17.68 | $17.58 | 49,300 |
| 21/04/2025 | $17.43 | $17.36 | $17.43 | $17.35 | 18,200 |
| 17/04/2025 | $17.47 | $17.50 | $17.57 | $17.47 | 52,600 |
| 16/04/2025 | $17.38 | $17.42 | $17.45 | $17.29 | 29,500 |
| 15/04/2025 | $17.38 | $17.37 | $17.41 | $17.32 | 21,800 |
| 14/04/2025 | $17.28 | $17.18 | $17.32 | $17.15 | 48,100 |
| 11/04/2025 | $17.04 | $16.92 | $17.09 | $16.92 | 29,300 |
| 10/04/2025 | $16.72 | $16.64 | $16.76 | $16.48 | 88,000 |
| 09/04/2025 | $17.08 | $16.37 | $17.14 | $16.37 | 184,300 |
| 08/04/2025 | $16.53 | $16.95 | $16.97 | $16.44 | 192,300 |
| 07/04/2025 | $16.87 | $16.70 | $16.96 | $16.67 | 64,000 |
| 04/04/2025 | $17.18 | $17.31 | $17.34 | $17.16 | 100,400 |
| 03/04/2025 | $17.91 | $17.90 | $17.94 | $17.84 | 78,000 |
| 02/04/2025 | $18.15 | $18.03 | $18.15 | $18.03 | 28,500 |
| 01/04/2025 | $18.06 | $18.05 | $18.06 | $17.98 | 14,800 |
| 31/03/2025 | $18.00 | $17.96 | $18.06 | $17.96 | 28,500 |
| 28/03/2025 | $17.88 | $17.91 | $17.91 | $17.87 | 83,800 |
| 27/03/2025 | $18.13 | $18.13 | $18.15 | $18.09 | 43,200 |
| 26/03/2025 | $18.11 | $18.11 | $18.11 | $18.07 | 8,900 |
| 25/03/2025 | $18.08 | $18.11 | $18.14 | $18.08 | 34,200 |
| 24/03/2025 | $18.05 | $18.09 | $18.09 | $18.05 | 20,700 |
| 21/03/2025 | $17.92 | $17.88 | $17.92 | $17.88 | 32,400 |
Graphs are not available, please refer to the detailed table