Find a quote
BMO CDN HIGH DIV COVERED CALL ETF
18.62 Down -0.01 (-0.05 %)
Delayed : 2025/07/04 17:40:00
- Previous close $18.63
- Opening $18.55
- Today High $18.64
- Today Low $18.55
- Price Bid $18.60
- Price Ask $18.60
- 52 Weeks High $18.64
- 52 Weeks Low $16.34
- Size Bid 1
- Size Ask 2
- Volume 42,126
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.62 | Down $ -0.01 | $18.62 | $18.62 | 500 |
| 03:52 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 4,100 |
| 03:52 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:52 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:52 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:52 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:52 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:52 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:51 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 200 |
| 03:49 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 700 |
| 03:49 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Down $ -0.01 | $18.62 | $18.62 | 200 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:25 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 100 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:13 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:06 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 100 |
| 03:06 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:06 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:06 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:06 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:06 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 03:06 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.01 | $18.63 | $18.63 | 100 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:34 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 02:15 PM | $18.62 | Up $0.01 | $18.62 | $18.62 | 900 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:15 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 02:08 PM | $18.61 | Down $ -0.01 | $18.61 | $18.61 | 100 |
| 02:08 PM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 02:08 PM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 02:08 PM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 02:08 PM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 02:08 PM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 02:08 PM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 900 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:39 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:36 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 300 |
| 01:36 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:36 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 200 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:23 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:21 PM | $18.62 | Down $ -0.01 | $18.62 | $18.62 | 900 |
| 01:21 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 01:11 PM | $18.63 | Up $0.01 | $18.63 | $18.63 | 1,700 |
| 01:11 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 01:11 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 01:11 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 01:11 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 01:11 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 01:11 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 01:11 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 01:11 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 01:11 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 01:10 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 900 |
| 12:47 PM | $18.62 | Down $ -0.01 | $18.62 | $18.62 | 1,000 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:47 PM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 12:46 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 500 |
| 12:45 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 300 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 900 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:04 PM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 12:03 PM | $18.63 | Down $ -0.01 | $18.63 | $18.63 | 100 |
| 11:45 AM | $18.64 | Down $0.00 | $18.64 | $18.64 | 200 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:45 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 100 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:33 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 200 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:19 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.01 | $18.64 | $18.64 | 100 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:02 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:00 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 100 |
| 11:00 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.01 | $18.63 | $18.63 | 100 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:46 AM | $18.63 | Up $0.00 | $18.63 | $18.63 | 0 |
| 10:42 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 2,100 |
| 10:42 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:42 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:42 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:39 AM | $18.62 | Up $0.01 | $18.62 | $18.62 | 300 |
| 10:39 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:39 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:37 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 400 |
| 10:37 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:27 AM | $18.62 | Up $0.00 | $18.62 | $18.61 | 800 |
| 10:27 AM | $18.62 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:27 AM | $18.62 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:27 AM | $18.62 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:27 AM | $18.62 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:27 AM | $18.62 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:27 AM | $18.62 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:27 AM | $18.62 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:27 AM | $18.62 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:27 AM | $18.62 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:11 AM | $18.62 | Down $ -0.01 | $18.62 | $18.62 | 100 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:11 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:04 AM | $18.62 | Up $0.01 | $18.62 | $18.62 | 1,400 |
| 10:04 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:04 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:04 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:04 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:04 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:04 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:00 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 100 |
| 10:00 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:00 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:00 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 09:54 AM | $18.62 | Down $ -0.01 | $18.62 | $18.62 | 300 |
| 09:54 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 09:54 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 09:54 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 09:54 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 09:54 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 09:53 AM | $18.62 | Up $0.01 | $18.62 | $18.62 | 400 |
| 09:51 AM | $18.61 | Up $0.01 | $18.61 | $18.61 | 100 |
| 09:51 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 09:47 AM | $18.60 | Up $0.00 | $18.60 | $18.60 | 100 |
| 09:47 AM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 09:47 AM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 09:47 AM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 09:44 AM | $18.60 | Down $0.00 | $18.60 | $18.60 | 100 |
| 09:44 AM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 09:44 AM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 09:41 AM | $18.61 | Up $0.05 | $18.61 | $18.61 | 200 |
| 09:41 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 09:41 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 09:30 AM | $18.55 | Down $ -0.08 | $18.55 | $18.55 | 18,100 |
| 09:30 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:30 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:30 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:30 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:30 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:30 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:30 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:30 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:30 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| 09:30 AM | $18.55 | Up $0.00 | $18.55 | $18.55 | 0 |
| Previous close | $18.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $18.62 | $18.63 | $18.63 | $18.61 | 14,700 |
| 03/07/2025 | $18.63 | $18.61 | $18.64 | $18.59 | 29,000 |
| 02/07/2025 | $18.57 | $18.53 | $18.59 | $18.53 | 95,700 |
| 30/06/2025 | $18.52 | $18.46 | $18.53 | $18.46 | 21,300 |
| 27/06/2025 | $18.44 | $18.51 | $18.51 | $18.40 | 45,900 |
| 26/06/2025 | $18.55 | $18.55 | $18.57 | $18.52 | 40,700 |
| 25/06/2025 | $18.46 | $18.45 | $18.48 | $18.43 | 50,700 |
| 24/06/2025 | $18.56 | $18.54 | $18.58 | $18.54 | 58,100 |
| 23/06/2025 | $18.53 | $18.58 | $18.58 | $18.50 | 28,900 |
| 20/06/2025 | $18.49 | $18.50 | $18.50 | $18.47 | 18,300 |
| 19/06/2025 | $18.48 | $18.46 | $18.49 | $18.45 | 10,200 |
| 18/06/2025 | $18.48 | $18.50 | $18.52 | $18.48 | 37,100 |
| 17/06/2025 | $18.51 | $18.50 | $18.51 | $18.45 | 48,800 |
| 16/06/2025 | $18.52 | $18.57 | $18.58 | $18.52 | 26,200 |
| 13/06/2025 | $18.54 | $18.56 | $18.58 | $18.52 | 36,700 |
| 12/06/2025 | $18.55 | $18.50 | $18.55 | $18.49 | 121,600 |
| 11/06/2025 | $18.46 | $18.42 | $18.47 | $18.41 | 17,000 |
| 10/06/2025 | $18.45 | $18.47 | $18.47 | $18.43 | 15,100 |
| 09/06/2025 | $18.40 | $18.43 | $18.45 | $18.40 | 19,200 |
| 06/06/2025 | $18.42 | $18.43 | $18.43 | $18.41 | 37,600 |
| 05/06/2025 | $18.40 | $18.42 | $18.45 | $18.39 | 15,000 |
| 04/06/2025 | $18.43 | $18.39 | $18.46 | $18.39 | 32,700 |
| 03/06/2025 | $18.48 | $18.48 | $18.49 | $18.46 | 21,600 |
| 02/06/2025 | $18.47 | $18.43 | $18.48 | $18.42 | 50,000 |
| 30/05/2025 | $18.40 | $18.37 | $18.40 | $18.34 | 39,200 |
| 29/05/2025 | $18.35 | $18.32 | $18.38 | $18.32 | 28,100 |
| 28/05/2025 | $18.44 | $18.45 | $18.48 | $18.43 | 16,900 |
| 27/05/2025 | $18.46 | $18.47 | $18.49 | $18.45 | 41,300 |
| 26/05/2025 | $18.31 | $18.38 | $18.38 | $18.31 | 15,700 |
| 23/05/2025 | $18.28 | $18.24 | $18.29 | $18.24 | 19,000 |
Graphs are not available, please refer to the detailed table