Find a quote
BMO CDN HIGH DIV COVERED CALL ETF
22.12 Up 0.01 (0.05 %)
Delayed : 2026/05/29 17:40:00
- Previous close $22.11
- Opening $22.13
- Today High $22.20
- Today Low $22.01
- Price Bid $22.05
- Price Ask $22.05
- 52 Weeks High $22.63
- 52 Weeks Low $18.33
- Size Bid 3
- Size Ask 3
- Volume 92,136
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $22.12 | Up $0.01 | $22.12 | $22.12 | 1,300 |
| 03:56 PM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 03:56 PM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 03:56 PM | $22.12 | Up $0.00 | $22.12 | $22.12 | 0 |
| 03:53 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 1,500 |
| 03:53 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 03:53 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 03:51 PM | $22.11 | Up $0.02 | $22.11 | $22.10 | 400 |
| 03:51 PM | $22.11 | Up $0.00 | $22.11 | $22.10 | 0 |
| 03:50 PM | $22.10 | Up $0.05 | $22.10 | $22.07 | 26,300 |
| 03:43 PM | $22.04 | Down $ -0.01 | $22.04 | $22.04 | 300 |
| 03:43 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:43 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:43 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:43 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:43 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:43 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:41 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 700 |
| 03:41 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 03:37 PM | $22.05 | Down $ -0.01 | $22.05 | $22.05 | 500 |
| 03:37 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 03:37 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 03:37 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 03:35 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 5,700 |
| 03:35 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:30 PM | $22.06 | Down $ -0.01 | $22.06 | $22.06 | 900 |
| 03:30 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:30 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:30 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:30 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:28 PM | $22.07 | Up $0.01 | $22.07 | $22.07 | 200 |
| 03:28 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:21 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 100 |
| 03:21 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:21 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:21 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:21 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:21 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:21 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.01 | $22.06 | $22.06 | 100 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:02 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:00 PM | $22.05 | Down $ -0.01 | $22.05 | $22.05 | 100 |
| 03:00 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 02:53 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 300 |
| 02:53 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 02:53 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 02:53 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 02:53 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 02:53 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 02:53 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 02:51 PM | $22.06 | Up $0.02 | $22.06 | $22.06 | 4,500 |
| 02:51 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 100 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:38 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:30 PM | $22.04 | Up $0.02 | $22.04 | $22.04 | 100 |
| 02:30 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:30 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:30 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:30 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:30 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:30 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:30 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 02:21 PM | $22.02 | Down $ -0.01 | $22.02 | $22.02 | 500 |
| 02:21 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:14 PM | $22.03 | Up $0.02 | $22.03 | $22.03 | 200 |
| 02:14 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:14 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:14 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:14 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:14 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:14 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:00 PM | $22.01 | Down $ -0.02 | $22.01 | $22.01 | 100 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:00 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 01:53 PM | $22.03 | Up $0.01 | $22.03 | $22.03 | 100 |
| 01:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:51 PM | $22.02 | Down $ -0.01 | $22.02 | $22.02 | 300 |
| 01:51 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 01:48 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 300 |
| 01:48 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:48 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:37 PM | $22.03 | Down $0.00 | $22.03 | $22.03 | 100 |
| 01:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 200 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:22 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 01:20 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 100 |
| 01:20 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:10 PM | $22.03 | Up $0.02 | $22.03 | $22.03 | 200 |
| 01:10 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:10 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:10 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:10 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:10 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:10 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:10 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:10 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:10 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:02 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 100 |
| 01:02 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 01:02 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 01:02 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 01:02 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 01:02 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 01:02 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 01:02 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.01 | $22.01 | $22.01 | 400 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:47 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:42 PM | $22.01 | Down $ -0.01 | $22.01 | $22.01 | 400 |
| 12:42 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:42 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:42 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:42 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:35 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 700 |
| 12:35 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:35 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:35 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:35 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:35 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:35 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:34 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 2,200 |
| 12:26 PM | $22.01 | Down $ -0.02 | $22.01 | $22.01 | 100 |
| 12:26 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:26 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:26 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:26 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:26 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:26 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:26 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:21 PM | $22.03 | Up $0.02 | $22.03 | $22.02 | 3,600 |
| 12:21 PM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 12:21 PM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 12:21 PM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 12:21 PM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 12:17 PM | $22.01 | Down $ -0.01 | $22.01 | $22.01 | 500 |
| 12:17 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:17 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:17 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 12:16 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 1,000 |
| 12:15 PM | $22.02 | Down $0.00 | $22.02 | $22.02 | 100 |
| 12:11 PM | $22.03 | Down $ -0.01 | $22.03 | $22.02 | 1,400 |
| 12:11 PM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 12:11 PM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 12:11 PM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 12:08 PM | $22.03 | Down $ -0.01 | $22.03 | $22.03 | 500 |
| 12:08 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:08 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:06 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 200 |
| 12:06 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:05 PM | $22.04 | Down $ -0.02 | $22.04 | $22.04 | 300 |
| 11:53 AM | $22.06 | Up $0.01 | $22.06 | $22.06 | 300 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:53 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:48 AM | $22.05 | Down $ -0.01 | $22.05 | $22.05 | 100 |
| 11:48 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:48 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:48 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:48 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 11:47 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 400 |
| 11:45 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 100 |
| 11:45 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:44 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 700 |
| 11:38 AM | $22.06 | Down $ -0.01 | $22.06 | $22.06 | 500 |
| 11:38 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:38 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:38 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:38 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:38 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 11:27 AM | $22.07 | Up $0.01 | $22.08 | $22.07 | 300 |
| 11:27 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:27 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:27 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:27 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:27 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:27 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:27 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:27 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:27 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:27 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:26 AM | $22.06 | Down $ -0.03 | $22.06 | $22.06 | 100 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 100 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:14 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:11 AM | $22.09 | Up $0.01 | $22.09 | $22.09 | 100 |
| 11:11 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:11 AM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 11:10 AM | $22.08 | Up $0.02 | $22.08 | $22.08 | 700 |
| 10:52 AM | $22.06 | Up $0.01 | $22.06 | $22.06 | 300 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:52 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:46 AM | $22.05 | Up $0.02 | $22.05 | $22.05 | 200 |
| 10:46 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:46 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:46 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:46 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:46 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:44 AM | $22.03 | Up $0.01 | $22.03 | $22.03 | 900 |
| 10:44 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 10:43 AM | $22.02 | Up $0.01 | $22.02 | $22.02 | 100 |
| 10:41 AM | $22.01 | Down $0.00 | $22.01 | $22.01 | 100 |
| 10:41 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 10:40 AM | $22.02 | Down $ -0.01 | $22.02 | $22.02 | 100 |
| 10:30 AM | $22.03 | Up $0.00 | $22.03 | $22.02 | 300 |
| 10:30 AM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 10:30 AM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 10:30 AM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 10:30 AM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 10:30 AM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 10:30 AM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 10:30 AM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 10:30 AM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 10:30 AM | $22.03 | Up $0.00 | $22.03 | $22.02 | 0 |
| 10:28 AM | $22.02 | Down $ -0.03 | $22.02 | $22.02 | 100 |
| 10:28 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 10:24 AM | $22.05 | Down $ -0.01 | $22.05 | $22.05 | 800 |
| 10:24 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:24 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:24 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:23 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 1,000 |
| 10:20 AM | $22.06 | Down $ -0.01 | $22.06 | $22.06 | 100 |
| 10:20 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:20 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:17 AM | $22.07 | Up $0.02 | $22.07 | $22.07 | 400 |
| 10:17 AM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 10:17 AM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 10:08 AM | $22.05 | Down $ -0.01 | $22.05 | $22.05 | 100 |
| 10:08 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:08 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:08 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:08 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:08 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:08 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:08 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:08 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 10:01 AM | $22.06 | Up $0.01 | $22.06 | $22.06 | 100 |
| 10:01 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:01 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:01 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:01 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:01 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 10:01 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:59 AM | $22.05 | Down $ -0.05 | $22.05 | $22.05 | 1,200 |
| 09:59 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 2,000 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:53 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 600 |
| 09:53 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:51 AM | $22.10 | Down $ -0.10 | $22.11 | $22.10 | 5,300 |
| 09:51 AM | $22.10 | Up $0.00 | $22.11 | $22.10 | 0 |
| 09:39 AM | $22.20 | Up $0.02 | $22.20 | $22.20 | 500 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:39 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:36 AM | $22.18 | Down $ -0.01 | $22.18 | $22.18 | 300 |
| 09:36 AM | $22.18 | Up $0.00 | $22.18 | $22.18 | 0 |
| 09:36 AM | $22.18 | Up $0.00 | $22.18 | $22.18 | 0 |
| 09:35 AM | $22.19 | Up $0.04 | $22.19 | $22.19 | 5,400 |
| 09:32 AM | $22.15 | Up $0.03 | $22.15 | $22.15 | 1,300 |
| 09:32 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 09:32 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 09:30 AM | $22.12 | Up $0.01 | $22.13 | $22.12 | 7,400 |
| 09:30 AM | $22.12 | Up $0.00 | $22.13 | $22.12 | 0 |
| Previous close | $22.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $22.12 | $22.04 | $22.12 | $22.01 | 56,700 |
| 28/05/2026 | $22.11 | $22.17 | $22.19 | $22.10 | 76,400 |
| 27/05/2026 | $22.36 | $22.43 | $22.44 | $22.34 | 93,200 |
| 26/05/2026 | $22.48 | $22.49 | $22.52 | $22.43 | 32,200 |
| 25/05/2026 | $22.59 | $22.59 | $22.59 | $22.52 | 57,400 |
| 22/05/2026 | $22.49 | $22.51 | $22.54 | $22.49 | 32,900 |
| 21/05/2026 | $22.45 | $22.44 | $22.50 | $22.43 | 23,300 |
| 20/05/2026 | $22.30 | $22.31 | $22.34 | $22.28 | 31,900 |
| 19/05/2026 | $22.13 | $22.15 | $22.23 | $22.12 | 49,400 |
| 15/05/2026 | $22.02 | $22.00 | $22.02 | $21.97 | 75,200 |
| 14/05/2026 | $22.18 | $22.21 | $22.22 | $22.17 | 49,700 |
| 13/05/2026 | $22.06 | $22.05 | $22.10 | $22.01 | 89,600 |
| 12/05/2026 | $22.19 | $22.06 | $22.19 | $22.06 | 49,500 |
| 11/05/2026 | $22.05 | $22.06 | $22.08 | $22.03 | 33,000 |
| 08/05/2026 | $21.93 | $21.98 | $21.98 | $21.91 | 49,300 |
| 07/05/2026 | $21.84 | $21.89 | $21.89 | $21.80 | 51,100 |
| 06/05/2026 | $21.99 | $21.99 | $22.01 | $21.97 | 63,900 |
| 05/05/2026 | $21.92 | $21.92 | $21.96 | $21.90 | 56,100 |
| 04/05/2026 | $21.78 | $21.81 | $21.81 | $21.77 | 59,500 |
| 01/05/2026 | $21.90 | $21.93 | $21.94 | $21.88 | 53,400 |
| 30/04/2026 | $21.98 | $21.87 | $21.99 | $21.87 | 94,400 |
| 29/04/2026 | $21.61 | $21.66 | $21.67 | $21.58 | 62,100 |
| 28/04/2026 | $21.80 | $21.85 | $21.87 | $21.80 | 54,400 |
| 27/04/2026 | $21.76 | $21.77 | $21.78 | $21.71 | 66,700 |
| 24/04/2026 | $21.81 | $21.80 | $21.82 | $21.78 | 47,000 |
| 23/04/2026 | $21.80 | $21.78 | $21.84 | $21.72 | 25,900 |
| 22/04/2026 | $21.68 | $21.71 | $21.71 | $21.65 | 37,500 |
| 21/04/2026 | $21.64 | $21.73 | $21.74 | $21.64 | 52,800 |
| 20/04/2026 | $21.82 | $21.86 | $21.88 | $21.79 | 52,200 |
| 17/04/2026 | $21.86 | $21.80 | $21.86 | $21.78 | 43,400 |
Graphs are not available, please refer to the detailed table