Find a quote
BMO CDN HIGH DIV COVERED CALL TCF ETF
41.30 Down -0.54 (-1.31 %)
Delayed : 2026/05/29 17:40:00
- Previous close $41.84
- Opening $41.60
- Today High $41.60
- Today Low $41.32
- Price Bid $41.13
- Price Ask $41.13
- 52 Weeks High $42.06
- 52 Weeks Low $39.74
- Size Bid 1
- Size Ask 1
- Volume 4
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $41.32 | Down $ -0.09 | $41.32 | $41.32 | 100 |
| 03:55 PM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 03:55 PM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 03:55 PM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 03:55 PM | $41.32 | Up $0.00 | $41.32 | $41.32 | 0 |
| 12:07 PM | $41.41 | Down $ -0.01 | $41.41 | $41.41 | 200 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 12:07 PM | $41.41 | Up $0.00 | $41.41 | $41.41 | 0 |
| 10:35 AM | $41.42 | Up $0.06 | $41.42 | $41.42 | 100 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:35 AM | $41.42 | Up $0.00 | $41.42 | $41.42 | 0 |
| 10:05 AM | $41.36 | Down $ -0.24 | $41.36 | $41.36 | 1,000 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:05 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 09:30 AM | $41.60 | Up $41.60 | $41.60 | $41.60 | 300 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 09:30 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2026 | $41.32 | $41.41 | $41.41 | $41.32 | 300 |
| 27/05/2026 | $41.94 | $42.01 | $42.01 | $41.94 | 1,700 |
| 19/05/2026 | $41.45 | $41.45 | $41.45 | $41.45 | 700 |
| 11/05/2026 | $41.35 | $41.35 | $41.35 | $41.35 | 3,200 |
| 08/05/2026 | $41.05 | $41.05 | $41.05 | $41.05 | 100 |
| 01/05/2026 | $41.06 | $41.06 | $41.06 | $41.06 | 100 |
| 30/04/2026 | $41.17 | $41.17 | $41.17 | $41.17 | 100 |
| 24/04/2026 | $41.01 | $41.01 | $41.01 | $41.01 | 200 |
| 23/04/2026 | $40.98 | $40.90 | $40.98 | $40.90 | 1,700 |
| 20/04/2026 | $41.07 | $41.07 | $41.07 | $41.07 | 100 |
| 15/04/2026 | $41.17 | $41.15 | $41.19 | $41.15 | 500 |
| 14/04/2026 | $41.06 | $41.07 | $41.07 | $41.06 | 400 |
Graphs are not available, please refer to the detailed table