Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO EQL WGT GBL BASE METAL HEG CAD ETF

66.49 Down -2.05 (-3.08 %)

Delayed : 2025/05/16 17:40:00

  • Previous close $68.54
  • Opening $67.83
  • Today High $67.83
  • Today Low $67.83
  • Price Bid $66.34
  • Price Ask $66.34
  • 52 Weeks High $75.28
  • 52 Weeks Low $49.72
  • Size Bid 10
  • Size Ask 10
  • Volume 32

Intraday history

Hour Last Change High Low Volume
03:29 PM $67.83 Up $67.83 $67.83 $67.83 100
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
03:29 PM $67.83 Up $0.00 $67.83 $67.83 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
14/05/2025 $67.83 $67.83 $67.83 $67.83 100
09/05/2025 $65.33 $65.33 $65.33 $65.33 100
08/05/2025 $64.64 $64.64 $64.64 $64.64 100
07/05/2025 $62.71 $62.71 $62.71 $62.71 100
22/04/2025 $57.55 $57.63 $57.63 $57.55 400
09/04/2025 $56.47 $55.98 $56.47 $55.98 200
08/04/2025 $49.72 $49.72 $49.72 $49.72 100
07/04/2025 $51.75 $51.75 $51.75 $51.75 100
04/04/2025 $52.26 $52.26 $52.26 $52.26 100
02/04/2025 $62.19 $62.19 $62.19 $62.19 100
01/04/2025 $61.58 $61.58 $61.58 $61.58 100
28/03/2025 $62.92 $62.92 $62.92 $62.92 100
27/03/2025 $65.21 $65.21 $65.21 $65.21 100
26/03/2025 $66.33 $66.33 $66.33 $66.33 100
Graphs are not available, please refer to the detailed table