Find a quote
BMO SUSTAINABLE GLBL MULTI SECTR BND FND
28.87 Up 0.02 (0.07 %)
Delayed : 2025/04/29 04:00:09
- Previous close $28.85
- Opening $28.86
- Today High $28.86
- Today Low $28.86
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $29.54
- 52 Weeks Low $28.08
- Size Bid N/A
- Size Ask N/A
- Volume 550
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.25
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:26 PM | $28.86 | Up $0.25 | $28.86 | $28.86 | 500 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 03:26 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| Previous close | $28.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $28.86 | $28.86 | $28.86 | $28.86 | 500 |
| 21/04/2025 | $28.50 | $28.50 | $28.50 | $28.50 | 400 |
| 17/04/2025 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 16/04/2025 | $28.50 | $28.50 | $28.50 | $28.50 | 300 |
| 08/04/2025 | $28.50 | $28.46 | $28.50 | $28.46 | 400 |
| 26/03/2025 | $28.71 | $28.71 | $28.71 | $28.71 | 300 |
| 21/03/2025 | $28.80 | $28.80 | $28.80 | $28.80 | 800 |
| 19/03/2025 | $28.86 | $28.84 | $28.86 | $28.84 | 700 |
| 07/03/2025 | $29.13 | $29.12 | $29.16 | $29.12 | 5,400 |
| 03/03/2025 | $29.35 | $29.32 | $29.36 | $29.32 | 8,500 |
| 28/02/2025 | $29.17 | $29.17 | $29.17 | $29.17 | 300 |
| 27/02/2025 | $29.28 | $29.28 | $29.28 | $29.28 | 100 |
| 26/02/2025 | $29.24 | $29.24 | $29.24 | $29.24 | 100 |
| 25/02/2025 | $29.18 | $29.15 | $29.18 | $29.15 | 2,000 |
| 07/02/2025 | $28.74 | $28.74 | $28.74 | $28.74 | 100 |
| 04/02/2025 | $28.65 | $28.65 | $28.65 | $28.65 | 4,900 |
| 30/01/2025 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 29/01/2025 | $28.78 | $28.78 | $28.78 | $28.78 | 1,200 |
| 28/01/2025 | $28.84 | $28.84 | $28.84 | $28.84 | 100 |
| 24/01/2025 | $28.84 | $28.84 | $28.84 | $28.84 | 100 |
| 15/01/2025 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
Graphs are not available, please refer to the detailed table