Find a quote
BMO HIGH YLD US CORP BND HDG CAD IDX ETF
11.03 Up 0.01 (0.09 %)
Delayed : 2025/04/29 04:00:09
- Previous close $11.02
- Opening $10.99
- Today High $11.04
- Today Low $10.99
- Price Bid $10.90
- Price Ask $10.90
- 52 Weeks High $11.56
- 52 Weeks Low $10.44
- Size Bid 8
- Size Ask 5
- Volume 9,462
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.06
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $11.03 | Up $0.01 | $11.03 | $11.02 | 1,700 |
| 03:50 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 200 |
| 03:50 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 03:50 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 03:50 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 03:50 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 03:50 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 03:50 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 03:50 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 03:50 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 03:32 PM | $11.02 | Down $ -0.01 | $11.03 | $11.02 | 400 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:32 PM | $11.02 | Up $0.00 | $11.03 | $11.02 | 0 |
| 03:31 PM | $11.03 | Up $0.02 | $11.03 | $11.03 | 100 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 600 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:42 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:37 PM | $11.01 | Down $ -0.01 | $11.01 | $11.01 | 400 |
| 02:37 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:37 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:37 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:37 PM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 02:15 PM | $11.02 | Up $0.02 | $11.02 | $11.02 | 600 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:15 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 200 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:44 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:41 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 100 |
| 01:41 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:41 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Down $ -0.02 | $11.00 | $11.00 | 200 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 01:15 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 2,000 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:30 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:29 PM | $11.02 | Down $ -0.02 | $11.02 | $11.02 | 1,200 |
| 10:17 AM | $11.04 | Up $0.04 | $11.04 | $11.04 | 400 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 10:17 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 09:30 AM | $10.99 | Down $ -0.03 | $10.99 | $10.99 | 1,200 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 09:30 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| Previous close | $11.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $11.03 | $11.02 | $11.03 | $11.00 | 7,700 |
| 25/04/2025 | $11.02 | $11.05 | $11.05 | $11.02 | 9,600 |
| 24/04/2025 | $10.99 | $11.00 | $11.05 | $10.99 | 2,400 |
| 23/04/2025 | $10.92 | $10.96 | $10.96 | $10.92 | 4,600 |
| 22/04/2025 | $10.90 | $10.88 | $10.90 | $10.87 | 2,000 |
| 17/04/2025 | $10.90 | $10.89 | $10.91 | $10.89 | 3,100 |
| 16/04/2025 | $10.80 | $10.85 | $10.85 | $10.80 | 4,800 |
| 15/04/2025 | $10.85 | $10.85 | $10.86 | $10.84 | 7,400 |
| 14/04/2025 | $10.80 | $10.82 | $10.82 | $10.80 | 4,100 |
| 11/04/2025 | $10.78 | $10.70 | $10.80 | $10.70 | 9,400 |
| 10/04/2025 | $10.70 | $10.70 | $10.75 | $10.70 | 7,200 |
| 09/04/2025 | $10.81 | $10.55 | $10.86 | $10.54 | 29,300 |
| 08/04/2025 | $10.57 | $10.69 | $10.69 | $10.57 | 18,100 |
| 07/04/2025 | $10.59 | $10.62 | $10.65 | $10.59 | 8,600 |
| 04/04/2025 | $10.71 | $10.77 | $10.77 | $10.71 | 8,200 |
| 03/04/2025 | $10.94 | $10.97 | $10.97 | $10.94 | 4,500 |
| 02/04/2025 | $11.15 | $11.06 | $11.15 | $11.06 | 1,800 |
| 01/04/2025 | $11.03 | $11.05 | $11.05 | $11.03 | 4,900 |
| 31/03/2025 | $11.02 | $11.02 | $11.02 | $11.00 | 5,200 |
| 28/03/2025 | $11.03 | $11.05 | $11.05 | $11.03 | 13,100 |
| 27/03/2025 | $11.11 | $11.09 | $11.11 | $11.09 | 3,700 |
| 26/03/2025 | $11.12 | $11.13 | $11.13 | $11.10 | 7,900 |
| 25/03/2025 | $11.15 | $11.16 | $11.18 | $11.15 | 4,000 |
| 24/03/2025 | $11.18 | $11.17 | $11.18 | $11.16 | 5,200 |
| 21/03/2025 | $11.15 | $11.15 | $11.16 | $11.15 | 2,200 |
| 20/03/2025 | $11.12 | $11.15 | $11.15 | $11.12 | 4,600 |
| 19/03/2025 | $11.17 | $11.13 | $11.19 | $11.12 | 2,300 |
| 18/03/2025 | $11.10 | $11.11 | $11.12 | $11.10 | 1,800 |
| 17/03/2025 | $11.10 | $11.11 | $11.12 | $11.10 | 6,600 |
| 14/03/2025 | $11.06 | $11.09 | $11.09 | $11.06 | 4,300 |
Graphs are not available, please refer to the detailed table