Find a quote
BMO SIA FOCUSED NA EQUITY ETF
55.90 Up 0.31 (0.55 %)
Delayed : 2025/07/04 17:40:00
- Previous close $55.59
- Opening $55.99
- Today High $56.18
- Today Low $55.96
- Price Bid $55.64
- Price Ask $55.64
- 52 Weeks High $60.78
- 52 Weeks Low $47.62
- Size Bid 2
- Size Ask 1
- Volume 3,601
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:48 PM | $55.96 | Down $ -0.22 | $55.96 | $55.96 | 100 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:48 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:43 PM | $56.18 | Up $0.01 | $56.18 | $56.17 | 1,400 |
| 01:43 PM | $56.18 | Up $0.00 | $56.18 | $56.17 | 0 |
| 01:43 PM | $56.18 | Up $0.00 | $56.18 | $56.17 | 0 |
| 01:43 PM | $56.18 | Up $0.00 | $56.18 | $56.17 | 0 |
| 01:43 PM | $56.18 | Up $0.00 | $56.18 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.18 | $56.17 | $56.17 | 100 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 01:10 PM | $56.17 | Up $0.00 | $56.17 | $56.17 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 1,900 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:58 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:49 PM | $55.99 | Up $0.40 | $55.99 | $55.99 | 100 |
| 12:49 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:49 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:49 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:49 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:49 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:49 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:49 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 12:49 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| Previous close | $55.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $55.96 | $55.99 | $56.18 | $55.96 | 3,600 |
| 02/07/2025 | $55.60 | $55.60 | $55.60 | $55.56 | 4,700 |
| 30/06/2025 | $56.72 | $56.59 | $56.72 | $56.59 | 1,200 |
| 27/06/2025 | $56.31 | $56.34 | $56.34 | $56.11 | 1,600 |
| 26/06/2025 | $56.06 | $56.07 | $56.07 | $56.00 | 3,400 |
| 24/06/2025 | $56.26 | $56.23 | $56.26 | $56.23 | 2,700 |
| 23/06/2025 | $55.67 | $55.58 | $55.67 | $55.58 | 20,700 |
| 18/06/2025 | $55.04 | $55.07 | $55.07 | $55.04 | 200 |
| 17/06/2025 | $54.63 | $54.63 | $54.63 | $54.63 | 100 |
| 16/06/2025 | $54.64 | $54.77 | $54.77 | $54.64 | 500 |
| 13/06/2025 | $54.42 | $54.76 | $54.76 | $54.42 | 1,000 |
| 12/06/2025 | $54.77 | $54.77 | $54.77 | $54.77 | 200 |
| 11/06/2025 | $54.84 | $54.82 | $54.91 | $54.67 | 1,800 |
| 10/06/2025 | $54.17 | $54.17 | $54.17 | $54.17 | 100 |
| 09/06/2025 | $54.63 | $54.66 | $54.66 | $54.63 | 200 |
| 06/06/2025 | $54.88 | $55.00 | $55.00 | $54.88 | 5,200 |
| 05/06/2025 | $54.94 | $55.24 | $55.24 | $54.81 | 700 |
| 04/06/2025 | $55.50 | $55.46 | $55.64 | $55.46 | 2,100 |
| 03/06/2025 | $55.71 | $55.55 | $55.71 | $55.55 | 1,900 |
| 02/06/2025 | $55.52 | $55.22 | $55.52 | $55.22 | 4,200 |
| 30/05/2025 | $54.94 | $54.95 | $54.95 | $54.73 | 3,000 |
| 29/05/2025 | $54.97 | $55.08 | $55.08 | $54.97 | 700 |
| 28/05/2025 | $55.29 | $55.21 | $55.29 | $55.21 | 18,500 |
| 27/05/2025 | $55.03 | $55.00 | $55.12 | $55.00 | 35,400 |
| 23/05/2025 | $53.92 | $54.05 | $54.17 | $53.92 | 700 |
| 22/05/2025 | $54.39 | $54.36 | $54.39 | $54.36 | 800 |
| 21/05/2025 | $54.24 | $54.20 | $54.26 | $54.06 | 3,200 |
| 20/05/2025 | $54.74 | $54.66 | $54.75 | $54.66 | 3,200 |
Graphs are not available, please refer to the detailed table